SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,170 Value ($000) $1,559 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 10,890 Value ($000) $2,866 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,890 Value ($000) $2,208 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,890 Value ($000) $2,301 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 12,610 Value ($000) $2,519 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 12,610 Value ($000) $1,672 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 12,610 Value ($000) $1,814 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 35,290 Value ($000) $5,824 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 32,090 Value ($000) $6,813 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 33,690 Value ($000) $8,561 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 35,560 Value ($000) $9,644 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 34,290 Value ($000) $8,376 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 34,290 Value ($000) $7,264 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 38,490 Value ($000) $8,566 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 40,100 Value ($000) $10,078 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 45,920 Value ($000) $8,603 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 37,960 Value ($000) $5,465 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 63,870 Value ($000) $10,388 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 63,870 Value ($000) $9,481 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 38,490 Value ($000) $5,840 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 40,490 Value ($000) $6,412 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 44,780 Value ($000) $6,134 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 44,780 Value ($000) $7,121 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 44,780 Value ($000) $6,108 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 44,780 Value ($000) $5,208 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 50,330 Value ($000) $5,145 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 54,330 Value ($000) $5,076 Avg Close $90.89 Range $84.10 - $97.04