SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,156 Value ($000) $9,313 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 36,576 Value ($000) $8,669 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 38,159 Value ($000) $10,406 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 49,444 Value ($000) $13,269 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 46,081 Value ($000) $15,406 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 39,629 Value ($000) $10,847 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 41,532 Value ($000) $10,678 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 39,311 Value ($000) $11,840 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 28,851 Value ($000) $7,592 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 25,952 Value ($000) $5,263 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,294 Value ($000) $5,555 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 17,938 Value ($000) $3,584 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,611 Value ($000) $2,335 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,374 Value ($000) $3,074 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 21,732 Value ($000) $3,587 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 78,860 Value ($000) $16,744 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 63,774 Value ($000) $16,207 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,615 Value ($000) $3,421 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,208 Value ($000) $1,272 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,603 Value ($000) $2,246 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,845 Value ($000) $2,413 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,523 Value ($000) $2,896 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,318 Value ($000) $2,308 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,427 Value ($000) $1,789 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 12,095 Value ($000) $1,967 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,668 Value ($000) $693 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,676 Value ($000) $709 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,144 Value ($000) $498 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,123 Value ($000) $565 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,063 Value ($000) $646 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,167 Value ($000) $568 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,288 Value ($000) $499 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,601 Value ($000) $470 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,478 Value ($000) $418 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,678 Value ($000) $405 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,589 Value ($000) $461 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,326 Value ($000) $638 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 10,813 Value ($000) $771 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 10,191 Value ($000) $809 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 10,737 Value ($000) $793 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 10,204 Value ($000) $800 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 9,913 Value ($000) $688 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 10,432 Value ($000) $726 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 10,432 Value ($000) $697 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 10,288 Value ($000) $610 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 10,114 Value ($000) $582 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 10,114 Value ($000) $587 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 9,446 Value ($000) $539 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 8,490 Value ($000) $469 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 8,363 Value ($000) $434 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 8,183 Value ($000) $312 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,156	$9,313	$248.17	$221.60 - $269.11
Q3 2025	36,576	$8,669	$251.43	$225.72 - $275.87
Q2 2025	38,159	$10,406	$266.04	$228.51 - $294.59
Q1 2025	49,444	$13,269	$309.01	$257.51 - $364.71
Q4 2024	46,081	$15,406	$316.76	$267.64 - $366.19
Q3 2024	39,629	$10,847	$253.82	$230.08 - $276.52
Q2 2024	41,532	$10,678	$264.72	$209.73 - $307.96
Q1 2024	39,311	$11,840	$285.15	$246.84 - $314.88
Q4 2023	28,851	$7,592	$223.60	$191.35 - $265.14
Q3 2023	25,952	$5,263	$213.47	$197.15 - $235.36
Q2 2023	26,294	$5,555	$201.68	$185.06 - $222.30
Q1 2023	17,938	$3,584	$166.88	$131.43 - $197.60
Q4 2022	17,611	$2,335	$144.17	$124.82 - $164.04
Q3 2022	21,374	$3,074	$167.53	$142.02 - $192.04
Q2 2022	21,732	$3,587	$174.57	$152.69 - $218.35
Q1 2022	78,860	$16,744	$212.63	$182.23 - $253.79
Q4 2021	63,774	$16,207	$277.61	$242.31 - $308.01
Q3 2021	12,615	$3,421	$250.91	$231.50 - $282.92
Q2 2021	5,208	$1,272	$227.70	$206.40 - $244.72
Q1 2021	10,603	$2,246	$219.95	$199.09 - $248.21
Q4 2020	10,845	$2,413	$240.26	$213.04 - $267.67
Q3 2020	11,523	$2,896	$216.28	$179.75 - $281.08
Q2 2020	12,318	$2,308	$166.47	$128.48 - $191.76
Q1 2020	12,427	$1,789	$169.39	$113.91 - $193.37
Q4 2019	12,095	$1,967	$154.88	$139.79 - $164.34
Q3 2019	4,668	$693	$150.15	$136.21 - $159.67
Q2 2019	4,676	$709	$154.83	$140.80 - $165.55
Q1 2019	3,144	$498	$153.14	$128.54 - $164.99
Q4 2018	4,123	$565	$135.90	$112.24 - $159.26
Q3 2018	4,063	$646	$146.61	$133.68 - $159.15
Q2 2018	4,167	$568	$126.05	$112.25 - $140.41
Q1 2018	4,288	$499	$113.46	$101.04 - $127.32
Q4 2017	4,601	$470	$100.69	$92.33 - $107.88
Q3 2017	4,478	$418	$90.89	$84.10 - $97.04
Q2 2017	4,678	$405	$86.04	$80.57 - $90.89
Q1 2017	5,589	$461	$78.93	$68.17 - $83.39
Q4 2016	9,326	$638	$71.70	$65.63 - $79.41
Q3 2016	10,813	$771	$77.06	$68.97 - $82.09
Q2 2016	10,191	$809	$77.55	$72.23 - $83.47
Q1 2016	10,737	$793	$68.04	$51.97 - $77.03
Q4 2015	10,204	$800	$77.15	$67.86 - $81.90
Q3 2015	9,913	$688	$70.04	$63.39 - $73.63
Q2 2015	10,432	$726	$70.36	$64.63 - $77.52
Q1 2015	10,432	$697	$61.28	$54.29 - $70.15
Q4 2014	10,288	$610	$58.25	$50.43 - $63.96
Q3 2014	10,114	$582	$55.64	$51.85 - $60.70
Q2 2014	10,114	$587	$53.37	$47.60 - $58.64
Q1 2014	9,446	$539	$59.07	$53.21 - $66.20
Q4 2013	8,490	$469	$52.85	$48.12 - $57.67
Q3 2013	8,363	$434	$44.85	$37.28 - $53.60
Q2 2013	8,183	$312	$40.78	$35.66 - $47.01