SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 800,000 Value ($000) $159,824 Avg Close $166.88 Range $131.43 - $197.60
Q4 2020
Shares 900,000 Value ($000) $200,277 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,425,000 Value ($000) $358,131 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,425,000 Value ($000) $266,945 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,525,000 Value ($000) $219,570 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,200,000 Value ($000) $357,808 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,500,000 Value ($000) $371,100 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,300,000 Value ($000) $197,249 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,175,000 Value ($000) $186,085 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,175,000 Value ($000) $160,940 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 500,000 Value ($000) $79,515 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 625,000 Value ($000) $85,250 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 450,000 Value ($000) $52,335 Avg Close $113.46 Range $101.04 - $127.32
Q1 2017
Shares 3,000,000 Value ($000) $247,470 Avg Close $78.93 Range $68.17 - $83.39