SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,895 Value ($000) $200 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 837,542 Value ($000) $205 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 949,626 Value ($000) $259 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 967,030 Value ($000) $260 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 921,847 Value ($000) $308 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 920,874 Value ($000) $252 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 905,299 Value ($000) $233 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 846,079 Value ($000) $255 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 844,207 Value ($000) $221 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 862,665 Value ($000) $175 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 805,860 Value ($000) $171 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 836,361 Value ($000) $167 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 820,057 Value ($000) $109 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 822,464 Value ($000) $118,394 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 810,825 Value ($000) $133,964 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 834,119 Value ($000) $186,016 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 874,076 Value ($000) $221,652 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 825,264 Value ($000) $225,308 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 822,085 Value ($000) $200,645 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 826,152 Value ($000) $174,202 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 837,804 Value ($000) $185,967 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 801,238 Value ($000) $201,204 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 781,578 Value ($000) $146,013 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 760,271 Value ($000) $110,006 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 763,545 Value ($000) $123,234 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 747,275 Value ($000) $110,971 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 645,579 Value ($000) $97,747 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 646,322 Value ($000) $102,128 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 476,291 Value ($000) $62,278 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 471,978 Value ($000) $75,124 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 521,229 Value ($000) $71,150 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 508,726 Value ($000) $59,212 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 508,691 Value ($000) $51,958 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 495,447 Value ($000) $45,823 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 482,125 Value ($000) $41,687 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 450,090 Value ($000) $37,092 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 443,096 Value ($000) $30,422 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 442,961 Value ($000) $31,568 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 434,050 Value ($000) $34,406 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 313,391 Value ($000) $23,108 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 297,711 Value ($000) $23,345 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 296,173 Value ($000) $20,597 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 628,316 Value ($000) $43,698 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 617,913 Value ($000) $41,187 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 536,936 Value ($000) $31,835 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 548,760 Value ($000) $31,610 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 536,685 Value ($000) $31,078 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 533,064 Value ($000) $30,290 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 485,341 Value ($000) $26,879 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 455,561 Value ($000) $23,617 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 229,385 Value ($000) $8,764 Avg Close $40.78 Range $35.66 - $47.01