SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,630 Value ($000) $29,837 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 114,319 Value ($000) $27,094 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 97,510 Value ($000) $26,590 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 88,300 Value ($000) $23,696 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 87,336 Value ($000) $29,199 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 87,271 Value ($000) $23,887 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 86,164 Value ($000) $22,153 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 80,033 Value ($000) $24,104 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 81,889 Value ($000) $21,548 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 83,070 Value ($000) $16,845 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 73,921 Value ($000) $15,617 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 74,484 Value ($000) $14,880 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 60,400 Value ($000) $8,008 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 60,346 Value ($000) $8,680 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 60,780 Value ($000) $10,031 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 61,039 Value ($000) $12,960 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 29,072 Value ($000) $7,388 Avg Close $277.61 Range $242.31 - $308.01