SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,592 Value ($000) $4 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,617 Value ($000) $3 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,312 Value ($000) $3 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 14,001 Value ($000) $4 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 14,553 Value ($000) $5 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 15,931 Value ($000) $4 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 18,970 Value ($000) $5 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,254 Value ($000) $6 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 19,671 Value ($000) $5 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 20,676 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 20,408 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 23,283 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 17,773 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 24,446 Value ($000) $3,517 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 10,566 Value ($000) $1,743 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 9,447 Value ($000) $2,007 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 24,701 Value ($000) $6,277 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 24,311 Value ($000) $6,594 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 24,784 Value ($000) $6,054 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 23,563 Value ($000) $4,993 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 19,214 Value ($000) $4,276 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 17,845 Value ($000) $4,485 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 13,808 Value ($000) $2,587 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 13,159 Value ($000) $1,895 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,929 Value ($000) $1,777 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,198 Value ($000) $475 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,098 Value ($000) $470 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,502 Value ($000) $555 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,402 Value ($000) $466 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,490 Value ($000) $555 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,560 Value ($000) $486 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,292 Value ($000) $382,860 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,292 Value ($000) $336,541 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,225 Value ($000) $207,860 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,365 Value ($000) $204,809 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 2,624 Value ($000) $216,454 Avg Close $78.93 Range $68.17 - $83.39
Q4 2015
Shares 3,240 Value ($000) $254,016 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 3,074 Value ($000) $213,428 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 3,074 Value ($000) $214,043 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 3,014 Value ($000) $201,365 Avg Close $61.28 Range $54.29 - $70.15