Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 4,694 | $774 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 4,586 | $974 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 4,586 | $1,165 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 4,413 | $1,197 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 4,413 | $1,078 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 4,413 | $935 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 4,413 | $982 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 4,413 | $1,109 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 4,413 | $827 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 4,413 | $635 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 4,413 | $718 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 4,413 | $655 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 4,413 | $670 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 4,413 | $699 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 4,413 | $604 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 4,413 | $702 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 4,413 | $602 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 4,413 | $513 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 3,555 | $363 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 3,555 | $332 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 3,555 | $308 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 3,555 | $293 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 3,555 | $243 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 3,555 | $254 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 3,555 | $282 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 3,555 | $262 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 3,555 | $279 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 3,555 | $247 | $70.04 | $63.39 - $73.63 |