SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,061 Value ($000) $4,636 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 6,061 Value ($000) $1,637 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,061 Value ($000) $2,028 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,061 Value ($000) $1,659 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,061 Value ($000) $1,558 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,061 Value ($000) $1,825 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,685 Value ($000) $1,480 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,061 Value ($000) $1,231 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,061 Value ($000) $1,283 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 6,061 Value ($000) $804 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,061 Value ($000) $895 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,761 Value ($000) $968 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,761 Value ($000) $1,223 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,761 Value ($000) $1,468 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,761 Value ($000) $1,588 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,761 Value ($000) $1,441 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,781 Value ($000) $1,276 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,742 Value ($000) $5,924 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,142 Value ($000) $1,638 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,237 Value ($000) $237 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,012 Value ($000) $303 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,550 Value ($000) $257 Avg Close $154.88 Range $139.79 - $164.34

Q2 2016

Shares 6,335 Value ($000) $503 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,061	$4,636	$251.43	$225.72 - $275.87
Q1 2025	6,061	$1,637	$309.01	$257.51 - $364.71
Q4 2024	6,061	$2,028	$316.76	$267.64 - $366.19
Q3 2024	6,061	$1,659	$253.82	$230.08 - $276.52
Q2 2024	6,061	$1,558	$264.72	$209.73 - $307.96
Q1 2024	6,061	$1,825	$285.15	$246.84 - $314.88
Q4 2023	5,685	$1,480	$223.60	$191.35 - $265.14
Q3 2023	6,061	$1,231	$213.47	$197.15 - $235.36
Q2 2023	6,061	$1,283	$201.68	$185.06 - $222.30
Q4 2022	6,061	$804	$144.17	$124.82 - $164.04
Q3 2022	6,061	$895	$167.53	$142.02 - $192.04
Q2 2022	5,761	$968	$174.57	$152.69 - $218.35
Q1 2022	5,761	$1,223	$212.63	$182.23 - $253.79
Q4 2021	5,761	$1,468	$277.61	$242.31 - $308.01
Q3 2021	5,761	$1,588	$250.91	$231.50 - $282.92
Q2 2021	5,761	$1,441	$227.70	$206.40 - $244.72
Q1 2021	5,781	$1,276	$219.95	$199.09 - $248.21
Q4 2020	26,742	$5,924	$240.26	$213.04 - $267.67
Q3 2020	6,142	$1,638	$216.28	$179.75 - $281.08
Q2 2020	1,237	$237	$166.47	$128.48 - $191.76
Q1 2020	2,012	$303	$169.39	$113.91 - $193.37
Q4 2019	1,550	$257	$154.88	$139.79 - $164.34
Q2 2016	6,335	$503	$77.55	$72.23 - $83.47