SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,032 Value ($000) $9 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 32,611 Value ($000) $8 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,487 Value ($000) $8 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 31,334 Value ($000) $8 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 60,722 Value ($000) $20 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 59,007 Value ($000) $16 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 56,348 Value ($000) $14 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 54,761 Value ($000) $16 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 26,911 Value ($000) $7 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,766 Value ($000) $6 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 32,092 Value ($000) $7 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,393 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 26,426 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,651 Value ($000) $3,115 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,487 Value ($000) $2,884 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 22,480 Value ($000) $4,774 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,402 Value ($000) $5,186 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,056 Value ($000) $4,898 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,634 Value ($000) $5,284 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 21,710 Value ($000) $4,600 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 27,376 Value ($000) $6,093 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,400,792 Value ($000) $352,047 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,671,602 Value ($000) $313,140 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,554,538 Value ($000) $223,822 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,171,155 Value ($000) $190,478 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,172,136 Value ($000) $173,993 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,287,056 Value ($000) $195,285 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,291,750 Value ($000) $204,574 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,288,124 Value ($000) $176,434 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,280,582 Value ($000) $203,651 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,267,993 Value ($000) $172,955 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 960,094 Value ($000) $111,660 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,150 Value ($000) $118 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 388 Value ($000) $36 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 895 Value ($000) $78 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 561 Value ($000) $46 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,845 Value ($000) $263 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 655 Value ($000) $47 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 748 Value ($000) $59 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,997 Value ($000) $442 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,627 Value ($000) $285 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,835 Value ($000) $128 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 2,663 Value ($000) $185 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 2,663 Value ($000) $178 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 2,868 Value ($000) $170 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,940 Value ($000) $112 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 2,940 Value ($000) $171 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,472 Value ($000) $84 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,472 Value ($000) $81 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,592 Value ($000) $82 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 3,812 Value ($000) $145 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,032	$9	$248.17	$221.60 - $269.11
Q3 2025	32,611	$8	$251.43	$225.72 - $275.87
Q2 2025	30,487	$8	$266.04	$228.51 - $294.59
Q1 2025	31,334	$8	$309.01	$257.51 - $364.71
Q4 2024	60,722	$20	$316.76	$267.64 - $366.19
Q3 2024	59,007	$16	$253.82	$230.08 - $276.52
Q2 2024	56,348	$14	$264.72	$209.73 - $307.96
Q1 2024	54,761	$16	$285.15	$246.84 - $314.88
Q4 2023	26,911	$7	$223.60	$191.35 - $265.14
Q3 2023	27,766	$6	$213.47	$197.15 - $235.36
Q2 2023	32,092	$7	$201.68	$185.06 - $222.30
Q1 2023	22,393	$4	$166.88	$131.43 - $197.60
Q4 2022	26,426	$4	$144.17	$124.82 - $164.04
Q3 2022	21,651	$3,115	$167.53	$142.02 - $192.04
Q2 2022	17,487	$2,884	$174.57	$152.69 - $218.35
Q1 2022	22,480	$4,774	$212.63	$182.23 - $253.79
Q4 2021	20,402	$5,186	$277.61	$242.31 - $308.01
Q3 2021	18,056	$4,898	$250.91	$231.50 - $282.92
Q2 2021	21,634	$5,284	$227.70	$206.40 - $244.72
Q1 2021	21,710	$4,600	$219.95	$199.09 - $248.21
Q4 2020	27,376	$6,093	$240.26	$213.04 - $267.67
Q3 2020	1,400,792	$352,047	$216.28	$179.75 - $281.08
Q2 2020	1,671,602	$313,140	$166.47	$128.48 - $191.76
Q1 2020	1,554,538	$223,822	$169.39	$113.91 - $193.37
Q4 2019	1,171,155	$190,478	$154.88	$139.79 - $164.34
Q3 2019	1,172,136	$173,993	$150.15	$136.21 - $159.67
Q2 2019	1,287,056	$195,285	$154.83	$140.80 - $165.55
Q1 2019	1,291,750	$204,574	$153.14	$128.54 - $164.99
Q4 2018	1,288,124	$176,434	$135.90	$112.24 - $159.26
Q3 2018	1,280,582	$203,651	$146.61	$133.68 - $159.15
Q2 2018	1,267,993	$172,955	$126.05	$112.25 - $140.41
Q1 2018	960,094	$111,660	$113.46	$101.04 - $127.32
Q4 2017	1,150	$118	$100.69	$92.33 - $107.88
Q3 2017	388	$36	$90.89	$84.10 - $97.04
Q2 2017	895	$78	$86.04	$80.57 - $90.89
Q1 2017	561	$46	$78.93	$68.17 - $83.39
Q4 2016	3,845	$263	$71.70	$65.63 - $79.41
Q3 2016	655	$47	$77.06	$68.97 - $82.09
Q2 2016	748	$59	$77.55	$72.23 - $83.47
Q1 2016	5,997	$442	$68.04	$51.97 - $77.03
Q4 2015	3,627	$285	$77.15	$67.86 - $81.90
Q3 2015	1,835	$128	$70.04	$63.39 - $73.63
Q2 2015	2,663	$185	$70.36	$64.63 - $77.52
Q1 2015	2,663	$178	$61.28	$54.29 - $70.15
Q4 2014	2,868	$170	$58.25	$50.43 - $63.96
Q3 2014	1,940	$112	$55.64	$51.85 - $60.70
Q2 2014	2,940	$171	$53.37	$47.60 - $58.64
Q1 2014	1,472	$84	$59.07	$53.21 - $66.20
Q4 2013	1,472	$81	$52.85	$48.12 - $57.67
Q3 2013	1,592	$82	$44.85	$37.28 - $53.60
Q2 2013	3,812	$145	$40.78	$35.66 - $47.01