SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,949 Value ($000) $8 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 30,567 Value ($000) $7 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,764 Value ($000) $8 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 29,430 Value ($000) $8 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,651 Value ($000) $9 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 27,584 Value ($000) $8 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 26,748 Value ($000) $7 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 25,465 Value ($000) $8 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 24,421 Value ($000) $6 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,134 Value ($000) $5 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 20,943 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 21,158 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20,555 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,732 Value ($000) $2,841 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 18,637 Value ($000) $3,075 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 18,200 Value ($000) $3,858 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,480 Value ($000) $4,186 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,255 Value ($000) $4,405 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,728 Value ($000) $3,838 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,448 Value ($000) $3,275 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,078 Value ($000) $3,362 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,478 Value ($000) $3,383 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 13,358 Value ($000) $2,498 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 13,380 Value ($000) $1,927 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 12,060 Value ($000) $1,966 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,755 Value ($000) $1,740 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10,810 Value ($000) $1,643 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,045 Value ($000) $1,113 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,025 Value ($000) $414 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,949	$8	$248.17	$221.60 - $269.11
Q3 2025	30,567	$7	$251.43	$225.72 - $275.87
Q2 2025	30,764	$8	$266.04	$228.51 - $294.59
Q1 2025	29,430	$8	$309.01	$257.51 - $364.71
Q4 2024	27,651	$9	$316.76	$267.64 - $366.19
Q3 2024	27,584	$8	$253.82	$230.08 - $276.52
Q2 2024	26,748	$7	$264.72	$209.73 - $307.96
Q1 2024	25,465	$8	$285.15	$246.84 - $314.88
Q4 2023	24,421	$6	$223.60	$191.35 - $265.14
Q3 2023	24,134	$5	$213.47	$197.15 - $235.36
Q2 2023	20,943	$4	$201.68	$185.06 - $222.30
Q1 2023	21,158	$4	$166.88	$131.43 - $197.60
Q4 2022	20,555	$3	$144.17	$124.82 - $164.04
Q3 2022	19,732	$2,841	$167.53	$142.02 - $192.04
Q2 2022	18,637	$3,075	$174.57	$152.69 - $218.35
Q1 2022	18,200	$3,858	$212.63	$182.23 - $253.79
Q4 2021	16,480	$4,186	$277.61	$242.31 - $308.01
Q3 2021	16,255	$4,405	$250.91	$231.50 - $282.92
Q2 2021	15,728	$3,838	$227.70	$206.40 - $244.72
Q1 2021	15,448	$3,275	$219.95	$199.09 - $248.21
Q4 2020	15,078	$3,362	$240.26	$213.04 - $267.67
Q3 2020	13,478	$3,383	$216.28	$179.75 - $281.08
Q2 2020	13,358	$2,498	$166.47	$128.48 - $191.76
Q1 2020	13,380	$1,927	$169.39	$113.91 - $193.37
Q4 2019	12,060	$1,966	$154.88	$139.79 - $164.34
Q3 2019	11,755	$1,740	$150.15	$136.21 - $159.67
Q2 2019	10,810	$1,643	$154.83	$140.80 - $165.55
Q1 2019	7,045	$1,113	$153.14	$128.54 - $164.99
Q4 2018	3,025	$414	$135.90	$112.24 - $159.26