SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,960 Value ($000) $534 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,962 Value ($000) $527 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,044 Value ($000) $683 Avg Close $316.76 Range $267.64 - $366.19

Q4 2021

Shares 4,252 Value ($000) $1,081 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 40,124 Value ($000) $10,883 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 41,028 Value ($000) $10,022 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 41,811 Value ($000) $8,859 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 41,593 Value ($000) $9,256 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 58,124 Value ($000) $14,608 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 59,276 Value ($000) $11,104 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 60,388 Value ($000) $8,694 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 65,728 Value ($000) $10,690 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 68,704 Value ($000) $10,199 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 71,442 Value ($000) $10,840 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 76,648 Value ($000) $12,139 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 78,180 Value ($000) $10,708 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 79,606 Value ($000) $12,660 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 84,128 Value ($000) $11,475 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 86,662 Value ($000) $10,079 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 97,999 Value ($000) $10,018 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 102,181 Value ($000) $9,546 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 16,716 Value ($000) $1,448 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,453 Value ($000) $1,275 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 16,221 Value ($000) $1,110 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,960	$534	$266.04	$228.51 - $294.59
Q1 2025	1,962	$527	$309.01	$257.51 - $364.71
Q4 2024	2,044	$683	$316.76	$267.64 - $366.19
Q4 2021	4,252	$1,081	$277.61	$242.31 - $308.01
Q3 2021	40,124	$10,883	$250.91	$231.50 - $282.92
Q2 2021	41,028	$10,022	$227.70	$206.40 - $244.72
Q1 2021	41,811	$8,859	$219.95	$199.09 - $248.21
Q4 2020	41,593	$9,256	$240.26	$213.04 - $267.67
Q3 2020	58,124	$14,608	$216.28	$179.75 - $281.08
Q2 2020	59,276	$11,104	$166.47	$128.48 - $191.76
Q1 2020	60,388	$8,694	$169.39	$113.91 - $193.37
Q4 2019	65,728	$10,690	$154.88	$139.79 - $164.34
Q3 2019	68,704	$10,199	$150.15	$136.21 - $159.67
Q2 2019	71,442	$10,840	$154.83	$140.80 - $165.55
Q1 2019	76,648	$12,139	$153.14	$128.54 - $164.99
Q4 2018	78,180	$10,708	$135.90	$112.24 - $159.26
Q3 2018	79,606	$12,660	$146.61	$133.68 - $159.15
Q2 2018	84,128	$11,475	$126.05	$112.25 - $140.41
Q1 2018	86,662	$10,079	$113.46	$101.04 - $127.32
Q4 2017	97,999	$10,018	$100.69	$92.33 - $107.88
Q3 2017	102,181	$9,546	$90.89	$84.10 - $97.04
Q2 2017	16,716	$1,448	$86.04	$80.57 - $90.89
Q1 2017	15,453	$1,275	$78.93	$68.17 - $83.39
Q4 2016	16,221	$1,110	$71.70	$65.63 - $79.41