SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,622 Value ($000) $9,967 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 46,218 Value ($000) $10,954 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,450 Value ($000) $12,121 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 24,305 Value ($000) $6,523 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,953 Value ($000) $1,990 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,819 Value ($000) $2,140 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,850 Value ($000) $2,018 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,891 Value ($000) $2,377 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,250 Value ($000) $1,908 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,273 Value ($000) $1,475 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,733 Value ($000) $1,211 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,847 Value ($000) $1,368 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,060 Value ($000) $803 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,552 Value ($000) $942 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,315 Value ($000) $1,042 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,485 Value ($000) $1,377 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,469 Value ($000) $1,644 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,390 Value ($000) $1,733 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,158 Value ($000) $1,504 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 4,565 Value ($000) $1,016 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,931 Value ($000) $737 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,521 Value ($000) $472 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,646 Value ($000) $237 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,622	$9,967	$248.17	$221.60 - $269.11
Q3 2025	46,218	$10,954	$251.43	$225.72 - $275.87
Q2 2025	44,450	$12,121	$266.04	$228.51 - $294.59
Q1 2025	24,305	$6,523	$309.01	$257.51 - $364.71
Q4 2024	5,953	$1,990	$316.76	$267.64 - $366.19
Q3 2024	7,819	$2,140	$253.82	$230.08 - $276.52
Q2 2024	7,850	$2,018	$264.72	$209.73 - $307.96
Q1 2024	7,891	$2,377	$285.15	$246.84 - $314.88
Q4 2023	7,250	$1,908	$223.60	$191.35 - $265.14
Q3 2023	7,273	$1,475	$213.47	$197.15 - $235.36
Q2 2023	5,733	$1,211	$201.68	$185.06 - $222.30
Q1 2023	6,847	$1,368	$166.88	$131.43 - $197.60
Q4 2022	6,060	$803	$144.17	$124.82 - $164.04
Q3 2022	6,552	$942	$167.53	$142.02 - $192.04
Q2 2022	6,315	$1,042	$174.57	$152.69 - $218.35
Q1 2022	6,485	$1,377	$212.63	$182.23 - $253.79
Q4 2021	6,469	$1,644	$277.61	$242.31 - $308.01
Q3 2021	6,390	$1,733	$250.91	$231.50 - $282.92
Q2 2021	6,158	$1,504	$227.70	$206.40 - $244.72
Q4 2020	4,565	$1,016	$240.26	$213.04 - $267.67
Q3 2020	2,931	$737	$216.28	$179.75 - $281.08
Q2 2020	2,521	$472	$166.47	$128.48 - $191.76
Q1 2020	1,646	$237	$169.39	$113.91 - $193.37