SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $1 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,123 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,355 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,296 Value ($000) $1 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,337 Value ($000) $1 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,524 Value ($000) $1 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,621 Value ($000) $1 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,669 Value ($000) $1 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,799 Value ($000) $1 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,876 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,881 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,916 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,055 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,016 Value ($000) $290 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,171 Value ($000) $358 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,257 Value ($000) $479 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,605 Value ($000) $408 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,562 Value ($000) $424 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,526 Value ($000) $373 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,798 Value ($000) $381 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,938 Value ($000) $431 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,915 Value ($000) $481 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,930 Value ($000) $362 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,146 Value ($000) $309 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,981 Value ($000) $322 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,046 Value ($000) $304 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,046 Value ($000) $310 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,046 Value ($000) $324 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,110 Value ($000) $289 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,131 Value ($000) $339 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,419 Value ($000) $330 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,067 Value ($000) $240 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,215 Value ($000) $226 Avg Close $100.69 Range $92.33 - $107.88