SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,978 Value ($000) $10 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 36,933 Value ($000) $9 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 32,934 Value ($000) $9 Avg Close $266.04 Range $228.51 - $294.59

Q3 2021

Shares 741 Value ($000) $200 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,978	$10	$248.17	$221.60 - $269.11
Q3 2025	36,933	$9	$251.43	$225.72 - $275.87
Q2 2025	32,934	$9	$266.04	$228.51 - $294.59
Q3 2021	741	$200	$250.91	$231.50 - $282.92