SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,985 Value ($000) $152,849 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 712,247 Value ($000) $168,803 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 729,602 Value ($000) $198,955 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 656,269 Value ($000) $176,116 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 564,783 Value ($000) $188,824 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 509,359 Value ($000) $139,417 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 516,448 Value ($000) $132,809 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 520,416 Value ($000) $156,739 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 528,503 Value ($000) $139,070 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 514,849 Value ($000) $104,401 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 501,133 Value ($000) $105,869 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 481,194 Value ($000) $96,133 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 428,191 Value ($000) $56,774 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 404,871 Value ($000) $58,237 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 397,040 Value ($000) $65,527 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 366,649 Value ($000) $77,847 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 414,167 Value ($000) $105,252 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 383,925 Value ($000) $104,128 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 373,243 Value ($000) $91,172 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 361,706 Value ($000) $76,635 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 317,546 Value ($000) $70,664 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 629,044 Value ($000) $158,092 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 625,723 Value ($000) $117,216 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 611,038 Value ($000) $87,978 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 249,373 Value ($000) $40,559 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 267,671 Value ($000) $39,733 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 236,119 Value ($000) $35,826 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 237,344 Value ($000) $37,588 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 168,482 Value ($000) $23,076 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 230,674 Value ($000) $36,683 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 138,196 Value ($000) $18,850 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 222,129 Value ($000) $25,834 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 207,631 Value ($000) $21,226 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 83,560 Value ($000) $7,806 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 76,904 Value ($000) $6,660 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 73,124 Value ($000) $6,032 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 72,290 Value ($000) $4,950 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 74,970 Value ($000) $5,348 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 71,300 Value ($000) $5,662 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 70,030 Value ($000) $5,170 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 65,550 Value ($000) $5,139 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 65,250 Value ($000) $4,530 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 61,070 Value ($000) $4,252 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 60,070 Value ($000) $4,013 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 105,400 Value ($000) $6,258 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 109,532 Value ($000) $6,301 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 121,762 Value ($000) $7,072 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 103,016 Value ($000) $5,881 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 103,361 Value ($000) $5,705 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 100,613 Value ($000) $5,223 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 94,743 Value ($000) $3,618 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,985	$152,849	$248.17	$221.60 - $269.11
Q3 2025	712,247	$168,803	$251.43	$225.72 - $275.87
Q2 2025	729,602	$198,955	$266.04	$228.51 - $294.59
Q1 2025	656,269	$176,116	$309.01	$257.51 - $364.71
Q4 2024	564,783	$188,824	$316.76	$267.64 - $366.19
Q3 2024	509,359	$139,417	$253.82	$230.08 - $276.52
Q2 2024	516,448	$132,809	$264.72	$209.73 - $307.96
Q1 2024	520,416	$156,739	$285.15	$246.84 - $314.88
Q4 2023	528,503	$139,070	$223.60	$191.35 - $265.14
Q3 2023	514,849	$104,401	$213.47	$197.15 - $235.36
Q2 2023	501,133	$105,869	$201.68	$185.06 - $222.30
Q1 2023	481,194	$96,133	$166.88	$131.43 - $197.60
Q4 2022	428,191	$56,774	$144.17	$124.82 - $164.04
Q3 2022	404,871	$58,237	$167.53	$142.02 - $192.04
Q2 2022	397,040	$65,527	$174.57	$152.69 - $218.35
Q1 2022	366,649	$77,847	$212.63	$182.23 - $253.79
Q4 2021	414,167	$105,252	$277.61	$242.31 - $308.01
Q3 2021	383,925	$104,128	$250.91	$231.50 - $282.92
Q2 2021	373,243	$91,172	$227.70	$206.40 - $244.72
Q1 2021	361,706	$76,635	$219.95	$199.09 - $248.21
Q4 2020	317,546	$70,664	$240.26	$213.04 - $267.67
Q3 2020	629,044	$158,092	$216.28	$179.75 - $281.08
Q2 2020	625,723	$117,216	$166.47	$128.48 - $191.76
Q1 2020	611,038	$87,978	$169.39	$113.91 - $193.37
Q4 2019	249,373	$40,559	$154.88	$139.79 - $164.34
Q3 2019	267,671	$39,733	$150.15	$136.21 - $159.67
Q2 2019	236,119	$35,826	$154.83	$140.80 - $165.55
Q1 2019	237,344	$37,588	$153.14	$128.54 - $164.99
Q4 2018	168,482	$23,076	$135.90	$112.24 - $159.26
Q3 2018	230,674	$36,683	$146.61	$133.68 - $159.15
Q2 2018	138,196	$18,850	$126.05	$112.25 - $140.41
Q1 2018	222,129	$25,834	$113.46	$101.04 - $127.32
Q4 2017	207,631	$21,226	$100.69	$92.33 - $107.88
Q3 2017	83,560	$7,806	$90.89	$84.10 - $97.04
Q2 2017	76,904	$6,660	$86.04	$80.57 - $90.89
Q1 2017	73,124	$6,032	$78.93	$68.17 - $83.39
Q4 2016	72,290	$4,950	$71.70	$65.63 - $79.41
Q3 2016	74,970	$5,348	$77.06	$68.97 - $82.09
Q2 2016	71,300	$5,662	$77.55	$72.23 - $83.47
Q1 2016	70,030	$5,170	$68.04	$51.97 - $77.03
Q4 2015	65,550	$5,139	$77.15	$67.86 - $81.90
Q3 2015	65,250	$4,530	$70.04	$63.39 - $73.63
Q2 2015	61,070	$4,252	$70.36	$64.63 - $77.52
Q1 2015	60,070	$4,013	$61.28	$54.29 - $70.15
Q4 2014	105,400	$6,258	$58.25	$50.43 - $63.96
Q3 2014	109,532	$6,301	$55.64	$51.85 - $60.70
Q2 2014	121,762	$7,072	$53.37	$47.60 - $58.64
Q1 2014	103,016	$5,881	$59.07	$53.21 - $66.20
Q4 2013	103,361	$5,705	$52.85	$48.12 - $57.67
Q3 2013	100,613	$5,223	$44.85	$37.28 - $53.60
Q2 2013	94,743	$3,618	$40.78	$35.66 - $47.01