SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,653 Value ($000) $9,580 Avg Close $316.76 Range $267.64 - $366.19
Q3 2020
Shares 39,533 Value ($000) $9,935 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 39,533 Value ($000) $7,406 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 844,880 Value ($000) $121,646 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 987,410 Value ($000) $160,592 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,069,150 Value ($000) $158,705 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,067,914 Value ($000) $162,035 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,077,067 Value ($000) $170,575 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,156,526 Value ($000) $158,409 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,155,467 Value ($000) $183,754 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,375,062 Value ($000) $187,558 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,549,428 Value ($000) $180,198 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,579,322 Value ($000) $161,454 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 704,149 Value ($000) $65,782 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 724,198 Value ($000) $62,716 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 839,605 Value ($000) $69,259 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,090,583 Value ($000) $74,661 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,233,464 Value ($000) $87,983 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,270,888 Value ($000) $100,921 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,655,952 Value ($000) $122,259 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 2,955,448 Value ($000) $231,707 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 4,236,605 Value ($000) $294,147 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 2,997,569 Value ($000) $208,721 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,339,822 Value ($000) $89,513 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 587,915 Value ($000) $34,870 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 533,293 Value ($000) $30,681 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 5,087,586 Value ($000) $295,487 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 6,026,711 Value ($000) $344,065 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 2,712,122 Value ($000) $149,682 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,189,513 Value ($000) $61,748 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 573,808 Value ($000) $21,908 Avg Close $40.78 Range $35.66 - $47.01