SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,521 Value ($000) $2,257 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,774 Value ($000) $2,079 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,116 Value ($000) $2,486 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,230 Value ($000) $2,477 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,315 Value ($000) $3,114 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,815 Value ($000) $2,686 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,221 Value ($000) $2,628 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,525 Value ($000) $3,170 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,812 Value ($000) $2,845 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,310 Value ($000) $2,293 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,697 Value ($000) $2,471 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,201 Value ($000) $2,438 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,201 Value ($000) $1,902 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,355 Value ($000) $1,777 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,669 Value ($000) $2,090 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 12,847 Value ($000) $2,727 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,102 Value ($000) $3,329 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,368 Value ($000) $3,625 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,850 Value ($000) $3,138 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,001 Value ($000) $2,754 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,581 Value ($000) $3,022 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,215 Value ($000) $3,573 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,510 Value ($000) $2,718 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,588 Value ($000) $2,100 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 14,883 Value ($000) $2,421 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 14,883 Value ($000) $2,209 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 13,488 Value ($000) $2,047 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 13,717 Value ($000) $2,172 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 13,717 Value ($000) $1,879 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 13,898 Value ($000) $2,210 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 13,197 Value ($000) $1,800 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 14,190 Value ($000) $1,650 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 14,854 Value ($000) $1,519 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,158 Value ($000) $1,446 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 15,158 Value ($000) $1,313 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,065 Value ($000) $1,243 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 27,069 Value ($000) $1,853 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 27,814 Value ($000) $1,983 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 51,185 Value ($000) $4,064 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 50,674 Value ($000) $3,740 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 56,131 Value ($000) $4,400 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 56,101 Value ($000) $3,893 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 53,240 Value ($000) $3,707 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 53,352 Value ($000) $3,563 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 59,471 Value ($000) $3,526 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 45,665 Value ($000) $2,627 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 46,164 Value ($000) $2,680 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 46,164 Value ($000) $2,635 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 46,543 Value ($000) $2,568 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 60,633 Value ($000) $3,146 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 46,745 Value ($000) $1,784,724 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,521	$2,257	$248.17	$221.60 - $269.11
Q3 2025	8,774	$2,079	$251.43	$225.72 - $275.87
Q2 2025	9,116	$2,486	$266.04	$228.51 - $294.59
Q1 2025	9,230	$2,477	$309.01	$257.51 - $364.71
Q4 2024	9,315	$3,114	$316.76	$267.64 - $366.19
Q3 2024	9,815	$2,686	$253.82	$230.08 - $276.52
Q2 2024	10,221	$2,628	$264.72	$209.73 - $307.96
Q1 2024	10,525	$3,170	$285.15	$246.84 - $314.88
Q4 2023	10,812	$2,845	$223.60	$191.35 - $265.14
Q3 2023	11,310	$2,293	$213.47	$197.15 - $235.36
Q2 2023	11,697	$2,471	$201.68	$185.06 - $222.30
Q1 2023	12,201	$2,438	$166.88	$131.43 - $197.60
Q4 2022	12,201	$1,902	$144.17	$124.82 - $164.04
Q3 2022	12,355	$1,777	$167.53	$142.02 - $192.04
Q2 2022	12,669	$2,090	$174.57	$152.69 - $218.35
Q1 2022	12,847	$2,727	$212.63	$182.23 - $253.79
Q4 2021	13,102	$3,329	$277.61	$242.31 - $308.01
Q3 2021	13,368	$3,625	$250.91	$231.50 - $282.92
Q2 2021	12,850	$3,138	$227.70	$206.40 - $244.72
Q1 2021	13,001	$2,754	$219.95	$199.09 - $248.21
Q4 2020	13,581	$3,022	$240.26	$213.04 - $267.67
Q3 2020	14,215	$3,573	$216.28	$179.75 - $281.08
Q2 2020	14,510	$2,718	$166.47	$128.48 - $191.76
Q1 2020	14,588	$2,100	$169.39	$113.91 - $193.37
Q4 2019	14,883	$2,421	$154.88	$139.79 - $164.34
Q3 2019	14,883	$2,209	$150.15	$136.21 - $159.67
Q2 2019	13,488	$2,047	$154.83	$140.80 - $165.55
Q1 2019	13,717	$2,172	$153.14	$128.54 - $164.99
Q4 2018	13,717	$1,879	$135.90	$112.24 - $159.26
Q3 2018	13,898	$2,210	$146.61	$133.68 - $159.15
Q2 2018	13,197	$1,800	$126.05	$112.25 - $140.41
Q1 2018	14,190	$1,650	$113.46	$101.04 - $127.32
Q4 2017	14,854	$1,519	$100.69	$92.33 - $107.88
Q3 2017	15,158	$1,446	$90.89	$84.10 - $97.04
Q2 2017	15,158	$1,313	$86.04	$80.57 - $90.89
Q1 2017	15,065	$1,243	$78.93	$68.17 - $83.39
Q4 2016	27,069	$1,853	$71.70	$65.63 - $79.41
Q3 2016	27,814	$1,983	$77.06	$68.97 - $82.09
Q2 2016	51,185	$4,064	$77.55	$72.23 - $83.47
Q1 2016	50,674	$3,740	$68.04	$51.97 - $77.03
Q4 2015	56,131	$4,400	$77.15	$67.86 - $81.90
Q3 2015	56,101	$3,893	$70.04	$63.39 - $73.63
Q2 2015	53,240	$3,707	$70.36	$64.63 - $77.52
Q1 2015	53,352	$3,563	$61.28	$54.29 - $70.15
Q4 2014	59,471	$3,526	$58.25	$50.43 - $63.96
Q3 2014	45,665	$2,627	$55.64	$51.85 - $60.70
Q2 2014	46,164	$2,680	$53.37	$47.60 - $58.64
Q1 2014	46,164	$2,635	$59.07	$53.21 - $66.20
Q4 2013	46,543	$2,568	$52.85	$48.12 - $57.67
Q3 2013	60,633	$3,146	$44.85	$37.28 - $53.60
Q2 2013	46,745	$1,784,724	$40.78	$35.66 - $47.01