SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,624 Value ($000) $152,489 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 668,489 Value ($000) $158,432 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 775,613 Value ($000) $211,502 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 772,814 Value ($000) $207,392 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 822,377 Value ($000) $274,945 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 749,604 Value ($000) $207,370 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 745,524 Value ($000) $191,674 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 807,993 Value ($000) $243,351 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 789,525 Value ($000) $207,756 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 595,301 Value ($000) $120,715 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 584,457 Value ($000) $123,472 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 598,507 Value ($000) $119,570 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 600,530 Value ($000) $79,624 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,071,842 Value ($000) $157,357 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,144,145 Value ($000) $188,829 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 742,349 Value ($000) $157,615 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 891,954 Value ($000) $226,672 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 732,718 Value ($000) $198,728 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 723,262 Value ($000) $174,978 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,192,768 Value ($000) $252,712 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,402,733 Value ($000) $312,150 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,360,343 Value ($000) $341,882 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,157,667 Value ($000) $216,866 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,181,173 Value ($000) $170,065 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,143,938 Value ($000) $186,050 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,139,364 Value ($000) $169,127 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 935,519 Value ($000) $141,946 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 814,193 Value ($000) $128,944 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 831,980 Value ($000) $113,956 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 637,899 Value ($000) $101,445 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 588,829 Value ($000) $80,316 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 854,385 Value ($000) $99,365 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,079,403 Value ($000) $110,347 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,071,586 Value ($000) $100,108 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,219,790 Value ($000) $105,634 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,140,596 Value ($000) $94,088 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,074,499 Value ($000) $73,560 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 791,794 Value ($000) $56,479 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 835,393 Value ($000) $66,339 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 851,200 Value ($000) $62,844 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 668,333 Value ($000) $52,397 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 720,983 Value ($000) $50,058 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 714,283 Value ($000) $49,736 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 756,729 Value ($000) $50,557 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 816,884 Value ($000) $48,449 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 658,343 Value ($000) $37,874 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 679,472 Value ($000) $39,464 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 583,972 Value ($000) $33,339 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 633,872 Value ($000) $34,983 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 658,872 Value ($000) $34,202 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 565,472 Value ($000) $21,590 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,624	$152,489	$248.17	$221.60 - $269.11
Q3 2025	668,489	$158,432	$251.43	$225.72 - $275.87
Q2 2025	775,613	$211,502	$266.04	$228.51 - $294.59
Q1 2025	772,814	$207,392	$309.01	$257.51 - $364.71
Q4 2024	822,377	$274,945	$316.76	$267.64 - $366.19
Q3 2024	749,604	$207,370	$253.82	$230.08 - $276.52
Q2 2024	745,524	$191,674	$264.72	$209.73 - $307.96
Q1 2024	807,993	$243,351	$285.15	$246.84 - $314.88
Q4 2023	789,525	$207,756	$223.60	$191.35 - $265.14
Q3 2023	595,301	$120,715	$213.47	$197.15 - $235.36
Q2 2023	584,457	$123,472	$201.68	$185.06 - $222.30
Q1 2023	598,507	$119,570	$166.88	$131.43 - $197.60
Q4 2022	600,530	$79,624	$144.17	$124.82 - $164.04
Q3 2022	1,071,842	$157,357	$167.53	$142.02 - $192.04
Q2 2022	1,144,145	$188,829	$174.57	$152.69 - $218.35
Q1 2022	742,349	$157,615	$212.63	$182.23 - $253.79
Q4 2021	891,954	$226,672	$277.61	$242.31 - $308.01
Q3 2021	732,718	$198,728	$250.91	$231.50 - $282.92
Q2 2021	723,262	$174,978	$227.70	$206.40 - $244.72
Q1 2021	1,192,768	$252,712	$219.95	$199.09 - $248.21
Q4 2020	1,402,733	$312,150	$240.26	$213.04 - $267.67
Q3 2020	1,360,343	$341,882	$216.28	$179.75 - $281.08
Q2 2020	1,157,667	$216,866	$166.47	$128.48 - $191.76
Q1 2020	1,181,173	$170,065	$169.39	$113.91 - $193.37
Q4 2019	1,143,938	$186,050	$154.88	$139.79 - $164.34
Q3 2019	1,139,364	$169,127	$150.15	$136.21 - $159.67
Q2 2019	935,519	$141,946	$154.83	$140.80 - $165.55
Q1 2019	814,193	$128,944	$153.14	$128.54 - $164.99
Q4 2018	831,980	$113,956	$135.90	$112.24 - $159.26
Q3 2018	637,899	$101,445	$146.61	$133.68 - $159.15
Q2 2018	588,829	$80,316	$126.05	$112.25 - $140.41
Q1 2018	854,385	$99,365	$113.46	$101.04 - $127.32
Q4 2017	1,079,403	$110,347	$100.69	$92.33 - $107.88
Q3 2017	1,071,586	$100,108	$90.89	$84.10 - $97.04
Q2 2017	1,219,790	$105,634	$86.04	$80.57 - $90.89
Q1 2017	1,140,596	$94,088	$78.93	$68.17 - $83.39
Q4 2016	1,074,499	$73,560	$71.70	$65.63 - $79.41
Q3 2016	791,794	$56,479	$77.06	$68.97 - $82.09
Q2 2016	835,393	$66,339	$77.55	$72.23 - $83.47
Q1 2016	851,200	$62,844	$68.04	$51.97 - $77.03
Q4 2015	668,333	$52,397	$77.15	$67.86 - $81.90
Q3 2015	720,983	$50,058	$70.04	$63.39 - $73.63
Q2 2015	714,283	$49,736	$70.36	$64.63 - $77.52
Q1 2015	756,729	$50,557	$61.28	$54.29 - $70.15
Q4 2014	816,884	$48,449	$58.25	$50.43 - $63.96
Q3 2014	658,343	$37,874	$55.64	$51.85 - $60.70
Q2 2014	679,472	$39,464	$53.37	$47.60 - $58.64
Q1 2014	583,972	$33,339	$59.07	$53.21 - $66.20
Q4 2013	633,872	$34,983	$52.85	$48.12 - $57.67
Q3 2013	658,872	$34,202	$44.85	$37.28 - $53.60
Q2 2013	565,472	$21,590	$40.78	$35.66 - $47.01