SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,801 Value ($000) $263,268 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,287,130 Value ($000) $305,050 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 694,543 Value ($000) $189,395 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 397,540 Value ($000) $106,684 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 397,949 Value ($000) $133,046 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 350,471 Value ($000) $95,927 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 332,904 Value ($000) $85,590 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 410,882 Value ($000) $123,749 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 418,196 Value ($000) $110,044 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 411,671 Value ($000) $83,479 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 216,565 Value ($000) $45,752 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 105,664 Value ($000) $21,110 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 356,910 Value ($000) $47,323 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 685,395 Value ($000) $98,588 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 839,839 Value ($000) $138,607 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 993,652 Value ($000) $210,972 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,061,496 Value ($000) $269,759 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,030,232 Value ($000) $279,420 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 900,794 Value ($000) $220,036 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 859,493 Value ($000) $182,101 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 957,772 Value ($000) $213,132 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 958,199 Value ($000) $240,815 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 956,151 Value ($000) $179,115 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 985,758 Value ($000) $141,929 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,077,526 Value ($000) $175,249 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,161,352 Value ($000) $172,391 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,194,842 Value ($000) $181,293 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,179,685 Value ($000) $186,827 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,177,206 Value ($000) $161,241 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,364,596 Value ($000) $217,011 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,246,853 Value ($000) $170,071 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,265,909 Value ($000) $147,225 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,621,394 Value ($000) $165,755 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,614,806 Value ($000) $150,855 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,598,926 Value ($000) $138,467 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,739,547 Value ($000) $143,496 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,383,265 Value ($000) $94,698 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,383,118 Value ($000) $98,657 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,428,915 Value ($000) $113,471 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,435,482 Value ($000) $105,982 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,440,637 Value ($000) $112,947 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,267,253 Value ($000) $87,986 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,266,566 Value ($000) $88,191 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,495,166 Value ($000) $99,892 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,387,112 Value ($000) $82,270 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,169,609 Value ($000) $67,287 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,088,053 Value ($000) $63,195 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,115,533 Value ($000) $63,685 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 941,044 Value ($000) $51,936 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 888,716 Value ($000) $46,133 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 777,925 Value ($000) $29,701 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,801	$263,268	$248.17	$221.60 - $269.11
Q3 2025	1,287,130	$305,050	$251.43	$225.72 - $275.87
Q2 2025	694,543	$189,395	$266.04	$228.51 - $294.59
Q1 2025	397,540	$106,684	$309.01	$257.51 - $364.71
Q4 2024	397,949	$133,046	$316.76	$267.64 - $366.19
Q3 2024	350,471	$95,927	$253.82	$230.08 - $276.52
Q2 2024	332,904	$85,590	$264.72	$209.73 - $307.96
Q1 2024	410,882	$123,749	$285.15	$246.84 - $314.88
Q4 2023	418,196	$110,044	$223.60	$191.35 - $265.14
Q3 2023	411,671	$83,479	$213.47	$197.15 - $235.36
Q2 2023	216,565	$45,752	$201.68	$185.06 - $222.30
Q1 2023	105,664	$21,110	$166.88	$131.43 - $197.60
Q4 2022	356,910	$47,323	$144.17	$124.82 - $164.04
Q3 2022	685,395	$98,588	$167.53	$142.02 - $192.04
Q2 2022	839,839	$138,607	$174.57	$152.69 - $218.35
Q1 2022	993,652	$210,972	$212.63	$182.23 - $253.79
Q4 2021	1,061,496	$269,759	$277.61	$242.31 - $308.01
Q3 2021	1,030,232	$279,420	$250.91	$231.50 - $282.92
Q2 2021	900,794	$220,036	$227.70	$206.40 - $244.72
Q1 2021	859,493	$182,101	$219.95	$199.09 - $248.21
Q4 2020	957,772	$213,132	$240.26	$213.04 - $267.67
Q3 2020	958,199	$240,815	$216.28	$179.75 - $281.08
Q2 2020	956,151	$179,115	$166.47	$128.48 - $191.76
Q1 2020	985,758	$141,929	$169.39	$113.91 - $193.37
Q4 2019	1,077,526	$175,249	$154.88	$139.79 - $164.34
Q3 2019	1,161,352	$172,391	$150.15	$136.21 - $159.67
Q2 2019	1,194,842	$181,293	$154.83	$140.80 - $165.55
Q1 2019	1,179,685	$186,827	$153.14	$128.54 - $164.99
Q4 2018	1,177,206	$161,241	$135.90	$112.24 - $159.26
Q3 2018	1,364,596	$217,011	$146.61	$133.68 - $159.15
Q2 2018	1,246,853	$170,071	$126.05	$112.25 - $140.41
Q1 2018	1,265,909	$147,225	$113.46	$101.04 - $127.32
Q4 2017	1,621,394	$165,755	$100.69	$92.33 - $107.88
Q3 2017	1,614,806	$150,855	$90.89	$84.10 - $97.04
Q2 2017	1,598,926	$138,467	$86.04	$80.57 - $90.89
Q1 2017	1,739,547	$143,496	$78.93	$68.17 - $83.39
Q4 2016	1,383,265	$94,698	$71.70	$65.63 - $79.41
Q3 2016	1,383,118	$98,657	$77.06	$68.97 - $82.09
Q2 2016	1,428,915	$113,471	$77.55	$72.23 - $83.47
Q1 2016	1,435,482	$105,982	$68.04	$51.97 - $77.03
Q4 2015	1,440,637	$112,947	$77.15	$67.86 - $81.90
Q3 2015	1,267,253	$87,986	$70.04	$63.39 - $73.63
Q2 2015	1,266,566	$88,191	$70.36	$64.63 - $77.52
Q1 2015	1,495,166	$99,892	$61.28	$54.29 - $70.15
Q4 2014	1,387,112	$82,270	$58.25	$50.43 - $63.96
Q3 2014	1,169,609	$67,287	$55.64	$51.85 - $60.70
Q2 2014	1,088,053	$63,195	$53.37	$47.60 - $58.64
Q1 2014	1,115,533	$63,685	$59.07	$53.21 - $66.20
Q4 2013	941,044	$51,936	$52.85	$48.12 - $57.67
Q3 2013	888,716	$46,133	$44.85	$37.28 - $53.60
Q2 2013	777,925	$29,701	$40.78	$35.66 - $47.01