SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,430 Value ($000) $35,082 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 163,814 Value ($000) $44,670 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 158,734 Value ($000) $42,598 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 292,237 Value ($000) $97,704 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 351,134 Value ($000) $96,109 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 410,447 Value ($000) $105,526 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 208,570 Value ($000) $62,817 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 184,704 Value ($000) $48,603 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 93,287 Value ($000) $18,917 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 114,737 Value ($000) $24,239 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 122,478 Value ($000) $24,469 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 391,576 Value ($000) $51,919 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 101,797 Value ($000) $14,642 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 140,545 Value ($000) $23,196 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 198,466 Value ($000) $42,138 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 212,601 Value ($000) $54,028 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 245,014 Value ($000) $66,453 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 326,472 Value ($000) $79,747 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 290,062 Value ($000) $61,455 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 277,691 Value ($000) $61,795 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 169,346 Value ($000) $42,560 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 168,847 Value ($000) $31,630 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 327,987 Value ($000) $47,224 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 247,458 Value ($000) $40,247 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 204,708 Value ($000) $30,387 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 225,853 Value ($000) $34,269 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 185,430 Value ($000) $29,367 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 184,013 Value ($000) $25,204 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 160,515 Value ($000) $25,527 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 127,591 Value ($000) $17,403 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 108,241 Value ($000) $12,588 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 376,642 Value ($000) $38,504 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 102,636 Value ($000) $9,588 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 158,986 Value ($000) $13,768 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 71,717 Value ($000) $5,916 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,135,112 Value ($000) $77,710 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,145,008 Value ($000) $81,673 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 495,219 Value ($000) $39,325 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 791,218 Value ($000) $62,031 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,430	$35,082	$248.17	$221.60 - $269.11
Q2 2025	163,814	$44,670	$266.04	$228.51 - $294.59
Q1 2025	158,734	$42,598	$309.01	$257.51 - $364.71
Q4 2024	292,237	$97,704	$316.76	$267.64 - $366.19
Q3 2024	351,134	$96,109	$253.82	$230.08 - $276.52
Q2 2024	410,447	$105,526	$264.72	$209.73 - $307.96
Q1 2024	208,570	$62,817	$285.15	$246.84 - $314.88
Q4 2023	184,704	$48,603	$223.60	$191.35 - $265.14
Q3 2023	93,287	$18,917	$213.47	$197.15 - $235.36
Q2 2023	114,737	$24,239	$201.68	$185.06 - $222.30
Q1 2023	122,478	$24,469	$166.88	$131.43 - $197.60
Q4 2022	391,576	$51,919	$144.17	$124.82 - $164.04
Q3 2022	101,797	$14,642	$167.53	$142.02 - $192.04
Q2 2022	140,545	$23,196	$174.57	$152.69 - $218.35
Q1 2022	198,466	$42,138	$212.63	$182.23 - $253.79
Q4 2021	212,601	$54,028	$277.61	$242.31 - $308.01
Q3 2021	245,014	$66,453	$250.91	$231.50 - $282.92
Q2 2021	326,472	$79,747	$227.70	$206.40 - $244.72
Q1 2021	290,062	$61,455	$219.95	$199.09 - $248.21
Q4 2020	277,691	$61,795	$240.26	$213.04 - $267.67
Q3 2020	169,346	$42,560	$216.28	$179.75 - $281.08
Q2 2020	168,847	$31,630	$166.47	$128.48 - $191.76
Q1 2020	327,987	$47,224	$169.39	$113.91 - $193.37
Q4 2019	247,458	$40,247	$154.88	$139.79 - $164.34
Q3 2019	204,708	$30,387	$150.15	$136.21 - $159.67
Q2 2019	225,853	$34,269	$154.83	$140.80 - $165.55
Q1 2019	185,430	$29,367	$153.14	$128.54 - $164.99
Q4 2018	184,013	$25,204	$135.90	$112.24 - $159.26
Q3 2018	160,515	$25,527	$146.61	$133.68 - $159.15
Q2 2018	127,591	$17,403	$126.05	$112.25 - $140.41
Q1 2018	108,241	$12,588	$113.46	$101.04 - $127.32
Q4 2017	376,642	$38,504	$100.69	$92.33 - $107.88
Q3 2017	102,636	$9,588	$90.89	$84.10 - $97.04
Q2 2017	158,986	$13,768	$86.04	$80.57 - $90.89
Q1 2017	71,717	$5,916	$78.93	$68.17 - $83.39
Q4 2016	1,135,112	$77,710	$71.70	$65.63 - $79.41
Q3 2016	1,145,008	$81,673	$77.06	$68.97 - $82.09
Q2 2016	495,219	$39,325	$77.55	$72.23 - $83.47
Q4 2015	791,218	$62,031	$77.15	$67.86 - $81.90