SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,909 Value ($000) $46,600 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 173,426 Value ($000) $41,102 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 171,646 Value ($000) $46,806 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 167,304 Value ($000) $44,898 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 164,648 Value ($000) $55,047 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 150,365 Value ($000) $41,156 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 95,599 Value ($000) $24,579 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 879 Value ($000) $265 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,909	$46,600	$248.17	$221.60 - $269.11
Q3 2025	173,426	$41,102	$251.43	$225.72 - $275.87
Q2 2025	171,646	$46,806	$266.04	$228.51 - $294.59
Q1 2025	167,304	$44,898	$309.01	$257.51 - $364.71
Q4 2024	164,648	$55,047	$316.76	$267.64 - $366.19
Q3 2024	150,365	$41,156	$253.82	$230.08 - $276.52
Q2 2024	95,599	$24,579	$264.72	$209.73 - $307.96
Q1 2024	879	$265	$285.15	$246.84 - $314.88