SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,319 Value ($000) $17,039 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 53,489 Value ($000) $12,677 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 48,383 Value ($000) $13,194 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 42,035 Value ($000) $11,281 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 38,117 Value ($000) $12,744 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 30,912 Value ($000) $8,461 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 23,512 Value ($000) $6,045 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 959 Value ($000) $289 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,319	$17,039	$248.17	$221.60 - $269.11
Q3 2025	53,489	$12,677	$251.43	$225.72 - $275.87
Q2 2025	48,383	$13,194	$266.04	$228.51 - $294.59
Q1 2025	42,035	$11,281	$309.01	$257.51 - $364.71
Q4 2024	38,117	$12,744	$316.76	$267.64 - $366.19
Q3 2024	30,912	$8,461	$253.82	$230.08 - $276.52
Q2 2024	23,512	$6,045	$264.72	$209.73 - $307.96
Q1 2024	959	$289	$285.15	$246.84 - $314.88