SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,781 Value ($000) $289 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,069 Value ($000) $307 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,129 Value ($000) $323 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,113 Value ($000) $334 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,781	$289	$154.88	$139.79 - $164.34
Q3 2019	2,069	$307	$150.15	$136.21 - $159.67
Q2 2019	2,129	$323	$154.83	$140.80 - $165.55
Q1 2019	2,113	$334	$153.14	$128.54 - $164.99