SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,303 Value ($000) $27,631 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 104,153 Value ($000) $24,684 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 107,898 Value ($000) $29,423 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 107,456 Value ($000) $28,837 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 102,806 Value ($000) $34,371 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 103,616 Value ($000) $28,361 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 97,101 Value ($000) $24,965 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 96,101 Value ($000) $28,944 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 93,860 Value ($000) $24,698 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 94,624 Value ($000) $19,188 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 98,675 Value ($000) $20,846 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 93,454 Value ($000) $18,670 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 90,573 Value ($000) $12,009 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 93,009 Value ($000) $13,378 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 82,126 Value ($000) $13,554 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 97,840 Value ($000) $20,773 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 83,095 Value ($000) $21,117 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 78,024 Value ($000) $21,162 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 75,890 Value ($000) $18,538 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 76,583 Value ($000) $16,226 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 79,060 Value ($000) $17,593 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 79,354 Value ($000) $19,943 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 92,046 Value ($000) $17,243 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 88,711 Value ($000) $12,773 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 86,902 Value ($000) $14,134 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 86,460 Value ($000) $12,834 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 88,081 Value ($000) $13,365 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 87,425 Value ($000) $13,845 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 88,170 Value ($000) $12,077 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 73,947 Value ($000) $11,760 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 59,602 Value ($000) $8,130 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 16,970 Value ($000) $1,974 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 19,956 Value ($000) $2,040 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 23,275 Value ($000) $2,174 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 28,935 Value ($000) $2,506 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 33,461 Value ($000) $2,760 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 39,173 Value ($000) $2,682 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 42,705 Value ($000) $3,046 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 59,145 Value ($000) $4,697 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 65,098 Value ($000) $4,806 Avg Close $68.04 Range $51.97 - $77.03