SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,636 Value ($000) $11,825 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 43,767 Value ($000) $10,373 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 36,157 Value ($000) $9,860 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 31,818 Value ($000) $8,539 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,191 Value ($000) $10,094 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,636	$11,825	$248.17	$221.60 - $269.11
Q3 2025	43,767	$10,373	$251.43	$225.72 - $275.87
Q2 2025	36,157	$9,860	$266.04	$228.51 - $294.59
Q1 2025	31,818	$8,539	$309.01	$257.51 - $364.71
Q4 2024	30,191	$10,094	$316.76	$267.64 - $366.19