SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,967 Value ($000) $8 Avg Close $248.17 Range $221.60 - $269.11

Q4 2023

Shares 900 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,080 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,140 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,200 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 26,350 Value ($000) $3,790 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 26,553 Value ($000) $4,382 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 26,765 Value ($000) $5,683 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 23,745 Value ($000) $6,034 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 23,730 Value ($000) $6,436 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,497 Value ($000) $5,251 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,562 Value ($000) $3,933 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,912 Value ($000) $3,986 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 20,690 Value ($000) $5,200 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 23,850 Value ($000) $4,468 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 25,060 Value ($000) $3,608 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 32,398 Value ($000) $5,269 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 42,405 Value ($000) $6,295 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 55,830 Value ($000) $8,471 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 53,000 Value ($000) $8,394 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 53,680 Value ($000) $7,353 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 60,740 Value ($000) $9,659 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 59,015 Value ($000) $8,050 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 56,895 Value ($000) $6,617 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,967	$8	$248.17	$221.60 - $269.11
Q4 2023	900	$0	$223.60	$191.35 - $265.14
Q3 2023	3,080	$1	$213.47	$197.15 - $235.36
Q2 2023	5,140	$1	$201.68	$185.06 - $222.30
Q1 2023	7,200	$1	$166.88	$131.43 - $197.60
Q3 2022	26,350	$3,790	$167.53	$142.02 - $192.04
Q2 2022	26,553	$4,382	$174.57	$152.69 - $218.35
Q1 2022	26,765	$5,683	$212.63	$182.23 - $253.79
Q4 2021	23,745	$6,034	$277.61	$242.31 - $308.01
Q3 2021	23,730	$6,436	$250.91	$231.50 - $282.92
Q2 2021	21,497	$5,251	$227.70	$206.40 - $244.72
Q1 2021	18,562	$3,933	$219.95	$199.09 - $248.21
Q4 2020	17,912	$3,986	$240.26	$213.04 - $267.67
Q3 2020	20,690	$5,200	$216.28	$179.75 - $281.08
Q2 2020	23,850	$4,468	$166.47	$128.48 - $191.76
Q1 2020	25,060	$3,608	$169.39	$113.91 - $193.37
Q4 2019	32,398	$5,269	$154.88	$139.79 - $164.34
Q3 2019	42,405	$6,295	$150.15	$136.21 - $159.67
Q2 2019	55,830	$8,471	$154.83	$140.80 - $165.55
Q1 2019	53,000	$8,394	$153.14	$128.54 - $164.99
Q4 2018	53,680	$7,353	$135.90	$112.24 - $159.26
Q3 2018	60,740	$9,659	$146.61	$133.68 - $159.15
Q2 2018	59,015	$8,050	$126.05	$112.25 - $140.41
Q1 2018	56,895	$6,617	$113.46	$101.04 - $127.32