SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,862 Value ($000) $2,877 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,862 Value ($000) $2,811 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,862 Value ($000) $3,235 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 12,900 Value ($000) $3,462 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 12,900 Value ($000) $4,313 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 12,900 Value ($000) $3,494 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 12,900 Value ($000) $3,305 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,900 Value ($000) $3,899 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,900 Value ($000) $3,395 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,900 Value ($000) $2,616 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,900 Value ($000) $2,725 Avg Close $201.68 Range $185.06 - $222.30
Q4 2018
Shares 6,960 Value ($000) $953 Avg Close $135.90 Range $112.24 - $159.26
Q3 2015
Shares 13,300 Value ($000) $923 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 22,600 Value ($000) $1,574 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 22,600 Value ($000) $1,510 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 22,600 Value ($000) $1,340 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 22,600 Value ($000) $1,300 Avg Close $55.64 Range $51.85 - $60.70