SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,457 Value ($000) $3,300 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,659 Value ($000) $3,237 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,611 Value ($000) $4,257 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 15,458 Value ($000) $4,148 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,902 Value ($000) $7,657 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,500 Value ($000) $6,158 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,930 Value ($000) $5,895 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,662 Value ($000) $6,825 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 24,106 Value ($000) $6,343 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,659 Value ($000) $5,000 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,548 Value ($000) $5,609 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 23,517 Value ($000) $4,698 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 21,894 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 22,088 Value ($000) $3,177 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,249 Value ($000) $3,672 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 22,511 Value ($000) $4,780 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 23,402 Value ($000) $5,947 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 30,382 Value ($000) $8,240 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 33,241 Value ($000) $8,120 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 22,472 Value ($000) $4,761 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 27,542 Value ($000) $6,129 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 34,860 Value ($000) $8,761 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 45,509 Value ($000) $8,525 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 37,378 Value ($000) $5,382 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,153 Value ($000) $4,579 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 41,133 Value ($000) $6,106 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 47,540 Value ($000) $7,213 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 74,870 Value ($000) $11,857 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 74,825 Value ($000) $10,249 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 65,140 Value ($000) $10,359 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 61,750 Value ($000) $8,423 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 30,360 Value ($000) $3,531 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 30,980 Value ($000) $3,167 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 31,190 Value ($000) $2,914 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 31,440 Value ($000) $2,723 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 31,590 Value ($000) $2,606 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 31,350 Value ($000) $2,146 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 34,850 Value ($000) $2,486 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,500 Value ($000) $278 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 74,510 Value ($000) $5,501 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 62,080 Value ($000) $4,867 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,457	$3,300	$248.17	$221.60 - $269.11
Q3 2025	13,659	$3,237	$251.43	$225.72 - $275.87
Q2 2025	15,611	$4,257	$266.04	$228.51 - $294.59
Q1 2025	15,458	$4,148	$309.01	$257.51 - $364.71
Q4 2024	22,902	$7,657	$316.76	$267.64 - $366.19
Q3 2024	22,500	$6,158	$253.82	$230.08 - $276.52
Q2 2024	22,930	$5,895	$264.72	$209.73 - $307.96
Q1 2024	22,662	$6,825	$285.15	$246.84 - $314.88
Q4 2023	24,106	$6,343	$223.60	$191.35 - $265.14
Q3 2023	24,659	$5,000	$213.47	$197.15 - $235.36
Q2 2023	26,548	$5,609	$201.68	$185.06 - $222.30
Q1 2023	23,517	$4,698	$166.88	$131.43 - $197.60
Q4 2022	21,894	$3	$144.17	$124.82 - $164.04
Q3 2022	22,088	$3,177	$167.53	$142.02 - $192.04
Q2 2022	22,249	$3,672	$174.57	$152.69 - $218.35
Q1 2022	22,511	$4,780	$212.63	$182.23 - $253.79
Q4 2021	23,402	$5,947	$277.61	$242.31 - $308.01
Q3 2021	30,382	$8,240	$250.91	$231.50 - $282.92
Q2 2021	33,241	$8,120	$227.70	$206.40 - $244.72
Q1 2021	22,472	$4,761	$219.95	$199.09 - $248.21
Q4 2020	27,542	$6,129	$240.26	$213.04 - $267.67
Q3 2020	34,860	$8,761	$216.28	$179.75 - $281.08
Q2 2020	45,509	$8,525	$166.47	$128.48 - $191.76
Q1 2020	37,378	$5,382	$169.39	$113.91 - $193.37
Q4 2019	28,153	$4,579	$154.88	$139.79 - $164.34
Q3 2019	41,133	$6,106	$150.15	$136.21 - $159.67
Q2 2019	47,540	$7,213	$154.83	$140.80 - $165.55
Q1 2019	74,870	$11,857	$153.14	$128.54 - $164.99
Q4 2018	74,825	$10,249	$135.90	$112.24 - $159.26
Q3 2018	65,140	$10,359	$146.61	$133.68 - $159.15
Q2 2018	61,750	$8,423	$126.05	$112.25 - $140.41
Q1 2018	30,360	$3,531	$113.46	$101.04 - $127.32
Q4 2017	30,980	$3,167	$100.69	$92.33 - $107.88
Q3 2017	31,190	$2,914	$90.89	$84.10 - $97.04
Q2 2017	31,440	$2,723	$86.04	$80.57 - $90.89
Q1 2017	31,590	$2,606	$78.93	$68.17 - $83.39
Q4 2016	31,350	$2,146	$71.70	$65.63 - $79.41
Q3 2016	34,850	$2,486	$77.06	$68.97 - $82.09
Q2 2016	3,500	$278	$77.55	$72.23 - $83.47
Q1 2016	74,510	$5,501	$68.04	$51.97 - $77.03
Q4 2015	62,080	$4,867	$77.15	$67.86 - $81.90