SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,863,179 Value ($000) $508,070 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,731,680 Value ($000) $464,714 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,565,193 Value ($000) $523,291 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,337,830 Value ($000) $639,887 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 2,400,267 Value ($000) $722,912 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,499,630 Value ($000) $657,753 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,499,630 Value ($000) $506,875 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,694,996 Value ($000) $358,085 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,035,296 Value ($000) $406,611 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 549,003 Value ($000) $72,792 Avg Close $144.17 Range $124.82 - $164.04
Q2 2020
Shares 3,045,252 Value ($000) $570,467 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 4,140,694 Value ($000) $673,442 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,104,760 Value ($000) $757,751 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,941,733 Value ($000) $446,349 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,960,213 Value ($000) $310,439 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 658,000 Value ($000) $90,126 Avg Close $135.90 Range $112.24 - $159.26
Q4 2017
Shares 4,864,570 Value ($000) $497,305 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 6,270,806 Value ($000) $585,819 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,648,428 Value ($000) $229,354 Avg Close $86.04 Range $80.57 - $90.89