SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,189 Value ($000) $42 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 148,484 Value ($000) $35 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 130,912 Value ($000) $36 Avg Close $266.04 Range $228.51 - $294.59

Q1 2024

Shares 1,076 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,189	$42	$248.17	$221.60 - $269.11
Q3 2025	148,484	$35	$251.43	$225.72 - $275.87
Q2 2025	130,912	$36	$266.04	$228.51 - $294.59
Q1 2024	1,076	$0	$285.15	$246.84 - $314.88