SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,399 Value ($000) $219,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 965,755 Value ($000) $228,884 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,400,670 Value ($000) $381,949 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,247,404 Value ($000) $871,473 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,527,095 Value ($000) $1,179,150 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,259,426 Value ($000) $618,134 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,410,055 Value ($000) $619,251 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,315,779 Value ($000) $998,005 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,823,872 Value ($000) $742,558 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,680,369 Value ($000) $543,525 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,654,813 Value ($000) $772,116 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,847,378 Value ($000) $768,629 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 974,029 Value ($000) $129,147 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,505,140 Value ($000) $360,339 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 850,251 Value ($000) $140,325 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 639,536 Value ($000) $135,786 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 468,231 Value ($000) $118,991 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 372,747 Value ($000) $101,097 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 368,889 Value ($000) $90,108 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 403,462 Value ($000) $85,482 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 406,640 Value ($000) $90,490 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,442,543 Value ($000) $362,540 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 434,345 Value ($000) $81,366 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 374,435 Value ($000) $53,912 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,754,370 Value ($000) $285,331 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,987,662 Value ($000) $295,048 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,718,872 Value ($000) $260,804 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 279,780 Value ($000) $44,308 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 276,103 Value ($000) $37,818 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,159,515 Value ($000) $184,398 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,388,035 Value ($000) $189,329 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,514,179 Value ($000) $292,399 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,583,720 Value ($000) $264,134 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,699,682 Value ($000) $252,001 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,773,015 Value ($000) $240,143 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,782,171 Value ($000) $229,501 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,182,971 Value ($000) $149,447 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 245,197 Value ($000) $17,490 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,013,756 Value ($000) $159,912 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,208,101 Value ($000) $163,025 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 970,230 Value ($000) $76,065 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 253,214 Value ($000) $17,581 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 245,516 Value ($000) $17,095 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 239,293 Value ($000) $15,988 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 234,902 Value ($000) $13,932 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 242,333 Value ($000) $13,941 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 250,622 Value ($000) $14,557 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 242,365 Value ($000) $13,836 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 238,692 Value ($000) $13,173 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 238,025 Value ($000) $12,356 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 251,415 Value ($000) $9,599 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,399	$219,187	$248.17	$221.60 - $269.11
Q3 2025	965,755	$228,884	$251.43	$225.72 - $275.87
Q2 2025	1,400,670	$381,949	$266.04	$228.51 - $294.59
Q1 2025	3,247,404	$871,473	$309.01	$257.51 - $364.71
Q4 2024	3,527,095	$1,179,150	$316.76	$267.64 - $366.19
Q3 2024	2,259,426	$618,134	$253.82	$230.08 - $276.52
Q2 2024	2,410,055	$619,251	$264.72	$209.73 - $307.96
Q1 2024	3,315,779	$998,005	$285.15	$246.84 - $314.88
Q4 2023	2,823,872	$742,558	$223.60	$191.35 - $265.14
Q3 2023	2,680,369	$543,525	$213.47	$197.15 - $235.36
Q2 2023	3,654,813	$772,116	$201.68	$185.06 - $222.30
Q1 2023	3,847,378	$768,629	$166.88	$131.43 - $197.60
Q4 2022	974,029	$129,147	$144.17	$124.82 - $164.04
Q3 2022	2,505,140	$360,339	$167.53	$142.02 - $192.04
Q2 2022	850,251	$140,325	$174.57	$152.69 - $218.35
Q1 2022	639,536	$135,786	$212.63	$182.23 - $253.79
Q4 2021	468,231	$118,991	$277.61	$242.31 - $308.01
Q3 2021	372,747	$101,097	$250.91	$231.50 - $282.92
Q2 2021	368,889	$90,108	$227.70	$206.40 - $244.72
Q1 2021	403,462	$85,482	$219.95	$199.09 - $248.21
Q4 2020	406,640	$90,490	$240.26	$213.04 - $267.67
Q3 2020	1,442,543	$362,540	$216.28	$179.75 - $281.08
Q2 2020	434,345	$81,366	$166.47	$128.48 - $191.76
Q1 2020	374,435	$53,912	$169.39	$113.91 - $193.37
Q4 2019	1,754,370	$285,331	$154.88	$139.79 - $164.34
Q3 2019	1,987,662	$295,048	$150.15	$136.21 - $159.67
Q2 2019	1,718,872	$260,804	$154.83	$140.80 - $165.55
Q1 2019	279,780	$44,308	$153.14	$128.54 - $164.99
Q4 2018	276,103	$37,818	$135.90	$112.24 - $159.26
Q3 2018	1,159,515	$184,398	$146.61	$133.68 - $159.15
Q2 2018	1,388,035	$189,329	$126.05	$112.25 - $140.41
Q1 2018	2,514,179	$292,399	$113.46	$101.04 - $127.32
Q4 2017	2,583,720	$264,134	$100.69	$92.33 - $107.88
Q3 2017	2,699,682	$252,001	$90.89	$84.10 - $97.04
Q2 2017	2,773,015	$240,143	$86.04	$80.57 - $90.89
Q1 2017	2,782,171	$229,501	$78.93	$68.17 - $83.39
Q4 2016	2,182,971	$149,447	$71.70	$65.63 - $79.41
Q3 2016	245,197	$17,490	$77.06	$68.97 - $82.09
Q2 2016	2,013,756	$159,912	$77.55	$72.23 - $83.47
Q1 2016	2,208,101	$163,025	$68.04	$51.97 - $77.03
Q4 2015	970,230	$76,065	$77.15	$67.86 - $81.90
Q3 2015	253,214	$17,581	$70.04	$63.39 - $73.63
Q2 2015	245,516	$17,095	$70.36	$64.63 - $77.52
Q1 2015	239,293	$15,988	$61.28	$54.29 - $70.15
Q4 2014	234,902	$13,932	$58.25	$50.43 - $63.96
Q3 2014	242,333	$13,941	$55.64	$51.85 - $60.70
Q2 2014	250,622	$14,557	$53.37	$47.60 - $58.64
Q1 2014	242,365	$13,836	$59.07	$53.21 - $66.20
Q4 2013	238,692	$13,173	$52.85	$48.12 - $57.67
Q3 2013	238,025	$12,356	$44.85	$37.28 - $53.60
Q2 2013	251,415	$9,599	$40.78	$35.66 - $47.01