SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,686 Value ($000) $147,932 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 530,627 Value ($000) $125,759 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 524,679 Value ($000) $143,075 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 519,347 Value ($000) $139,372 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 492,037 Value ($000) $166,510 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 487,556 Value ($000) $133,449 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 485,506 Value ($000) $124,824 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 489,362 Value ($000) $147,386 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 506,776 Value ($000) $134,585 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 481,794 Value ($000) $97,698 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 487,445 Value ($000) $102,978 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 488,122 Value ($000) $97,517 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 476,127 Value ($000) $63,107 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 485,490 Value ($000) $69,832 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 479,175 Value ($000) $79,083 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 476,331 Value ($000) $101,134 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 499,456 Value ($000) $127,124 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 494,906 Value ($000) $134,228 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 484,056 Value ($000) $118,241 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 486,280 Value ($000) $103,026 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 490,170 Value ($000) $109,044 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 493,572 Value ($000) $124,043 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 446,201 Value ($000) $83,585 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 449,109 Value ($000) $64,662 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 453,916 Value ($000) $73,825 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 460,352 Value ($000) $68,336 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 417,077 Value ($000) $63,285 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 379,173 Value ($000) $60,050 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,173,988 Value ($000) $160,676 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,158,353 Value ($000) $184,307 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,125,293 Value ($000) $153,405 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,097,088 Value ($000) $127,591 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,083,085 Value ($000) $110,759 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,092,734 Value ($000) $102,030 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,067,119 Value ($000) $92,424 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,015,921 Value ($000) $83,806 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,086,531 Value ($000) $74,445 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 122,704 Value ($000) $8,739 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 122,438 Value ($000) $9,683 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 122,757 Value ($000) $9,108 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 102,828 Value ($000) $8,141 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 100,186 Value ($000) $6,875 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 91,634 Value ($000) $6,407 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 84,449 Value ($000) $5,644 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 113,473 Value ($000) $6,833 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 98,605 Value ($000) $5,646 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 78,130 Value ($000) $4,492 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 71,956 Value ($000) $4,024 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 72,365 Value ($000) $3,947 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 78,978 Value ($000) $4,135 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 74,483 Value ($000) $2,890 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,686	$147,932	$248.17	$221.60 - $269.11
Q3 2025	530,627	$125,759	$251.43	$225.72 - $275.87
Q2 2025	524,679	$143,075	$266.04	$228.51 - $294.59
Q1 2025	519,347	$139,372	$309.01	$257.51 - $364.71
Q4 2024	492,037	$166,510	$316.76	$267.64 - $366.19
Q3 2024	487,556	$133,449	$253.82	$230.08 - $276.52
Q2 2024	485,506	$124,824	$264.72	$209.73 - $307.96
Q1 2024	489,362	$147,386	$285.15	$246.84 - $314.88
Q4 2023	506,776	$134,585	$223.60	$191.35 - $265.14
Q3 2023	481,794	$97,698	$213.47	$197.15 - $235.36
Q2 2023	487,445	$102,978	$201.68	$185.06 - $222.30
Q1 2023	488,122	$97,517	$166.88	$131.43 - $197.60
Q4 2022	476,127	$63,107	$144.17	$124.82 - $164.04
Q3 2022	485,490	$69,832	$167.53	$142.02 - $192.04
Q2 2022	479,175	$79,083	$174.57	$152.69 - $218.35
Q1 2022	476,331	$101,134	$212.63	$182.23 - $253.79
Q4 2021	499,456	$127,124	$277.61	$242.31 - $308.01
Q3 2021	494,906	$134,228	$250.91	$231.50 - $282.92
Q2 2021	484,056	$118,241	$227.70	$206.40 - $244.72
Q1 2021	486,280	$103,026	$219.95	$199.09 - $248.21
Q4 2020	490,170	$109,044	$240.26	$213.04 - $267.67
Q3 2020	493,572	$124,043	$216.28	$179.75 - $281.08
Q2 2020	446,201	$83,585	$166.47	$128.48 - $191.76
Q1 2020	449,109	$64,662	$169.39	$113.91 - $193.37
Q4 2019	453,916	$73,825	$154.88	$139.79 - $164.34
Q3 2019	460,352	$68,336	$150.15	$136.21 - $159.67
Q2 2019	417,077	$63,285	$154.83	$140.80 - $165.55
Q1 2019	379,173	$60,050	$153.14	$128.54 - $164.99
Q4 2018	1,173,988	$160,676	$135.90	$112.24 - $159.26
Q3 2018	1,158,353	$184,307	$146.61	$133.68 - $159.15
Q2 2018	1,125,293	$153,405	$126.05	$112.25 - $140.41
Q1 2018	1,097,088	$127,591	$113.46	$101.04 - $127.32
Q4 2017	1,083,085	$110,759	$100.69	$92.33 - $107.88
Q3 2017	1,092,734	$102,030	$90.89	$84.10 - $97.04
Q2 2017	1,067,119	$92,424	$86.04	$80.57 - $90.89
Q1 2017	1,015,921	$83,806	$78.93	$68.17 - $83.39
Q4 2016	1,086,531	$74,445	$71.70	$65.63 - $79.41
Q3 2016	122,704	$8,739	$77.06	$68.97 - $82.09
Q2 2016	122,438	$9,683	$77.55	$72.23 - $83.47
Q1 2016	122,757	$9,108	$68.04	$51.97 - $77.03
Q4 2015	102,828	$8,141	$77.15	$67.86 - $81.90
Q3 2015	100,186	$6,875	$70.04	$63.39 - $73.63
Q2 2015	91,634	$6,407	$70.36	$64.63 - $77.52
Q1 2015	84,449	$5,644	$61.28	$54.29 - $70.15
Q4 2014	113,473	$6,833	$58.25	$50.43 - $63.96
Q3 2014	98,605	$5,646	$55.64	$51.85 - $60.70
Q2 2014	78,130	$4,492	$53.37	$47.60 - $58.64
Q1 2014	71,956	$4,024	$59.07	$53.21 - $66.20
Q4 2013	72,365	$3,947	$52.85	$48.12 - $57.67
Q3 2013	78,978	$4,135	$44.85	$37.28 - $53.60
Q2 2013	74,483	$2,890	$40.78	$35.66 - $47.01