Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,013 | $78,417 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 294,789 | $69,865 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 253,841 | $69,220 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 254,855 | $68,393 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 241,391 | $80,704 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 242,964 | $66,502 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 256,559 | $65,961 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 267,036 | $80,426 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 279,155 | $73,457 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 285,129 | $57,818 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 303,841 | $64,189 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 431,448 | $86,195 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 602,676 | $79,909 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 604,688 | $86,978 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 540,972 | $89,282 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 391,941 | $83,217 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 241,517 | $61,377 | $277.61 | $242.31 - $308.01 |