SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,078 Value ($000) $3,464 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,975 Value ($000) $2,838 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,399 Value ($000) $3,108 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,671 Value ($000) $3,132 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 11,332 Value ($000) $3,789 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 10,988 Value ($000) $3,008 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 16,194 Value ($000) $4,163 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 17,057 Value ($000) $5,137 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 18,012 Value ($000) $4,740 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 16,652 Value ($000) $3,377 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 15,050 Value ($000) $3,179 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 18,405 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60
Q1 2020
Shares 16,433 Value ($000) $2,366 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 9,954 Value ($000) $1,619 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,401 Value ($000) $505 Avg Close $150.15 Range $136.21 - $159.67