SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,200 Value ($000) $327 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,525 Value ($000) $1,751 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 114,380 Value ($000) $38,241 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,200	$327	$266.04	$228.51 - $294.59
Q1 2025	6,525	$1,751	$309.01	$257.51 - $364.71
Q4 2024	114,380	$38,241	$316.76	$267.64 - $366.19