SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,283 Value ($000) $48,553 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 189,355 Value ($000) $44,877 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 190,934 Value ($000) $52,066 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 191,977 Value ($000) $51,519 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 195,436 Value ($000) $65,340 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 197,869 Value ($000) $54,159 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 198,074 Value ($000) $50,925 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 203,043 Value ($000) $61,153 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 205,673 Value ($000) $54 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 206,261 Value ($000) $42 Avg Close $213.47 Range $197.15 - $235.36
Q4 2018
Shares 254,928 Value ($000) $34,917 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 253,664 Value ($000) $40,340 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 255,298 Value ($000) $34,822 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 254,609 Value ($000) $29,611 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 254,736 Value ($000) $26,042 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 256,056 Value ($000) $23,921 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 256,950 Value ($000) $22,252 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 254,211 Value ($000) $20,970 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 264,407 Value ($000) $18,101 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 266,610 Value ($000) $19,017 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 268,276 Value ($000) $21,304 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 266,281 Value ($000) $19,659 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 265,946 Value ($000) $20,850 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 201,041 Value ($000) $13,958 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 190,654 Value ($000) $13,276 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 194,081 Value ($000) $12,967 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 190,542 Value ($000) $11,301 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 161,329 Value ($000) $9,281 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 163,026 Value ($000) $9,469 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 164,631 Value ($000) $9,399 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 161,460 Value ($000) $8,911 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 164,726 Value ($000) $8,551 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 215,332 Value ($000) $8,222 Avg Close $40.78 Range $35.66 - $47.01