SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,538 Value ($000) $18,686 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 70,970 Value ($000) $16,820 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 71,251 Value ($000) $19,429 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 69,823 Value ($000) $18,738 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 69,291 Value ($000) $23,166 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 70,152 Value ($000) $19,201 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 70,020 Value ($000) $18,002 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 71,931 Value ($000) $21,664 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 73,177 Value ($000) $19,256 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 71,767 Value ($000) $14,553 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 66,935 Value ($000) $14,141 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 65,525 Value ($000) $13,091 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 63,032 Value ($000) $8,357 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 69,438 Value ($000) $9,988 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 70,291 Value ($000) $11,600 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 69,687 Value ($000) $14,797 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 63,040 Value ($000) $16,020 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 62,830 Value ($000) $17,041 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 62,816 Value ($000) $15,345 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 62,010 Value ($000) $13,138 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 60,932 Value ($000) $13,560 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 59,744 Value ($000) $15,015 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 59,675 Value ($000) $10,941 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 57,573 Value ($000) $8,289 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 56,795 Value ($000) $9,238 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 55,125 Value ($000) $8,626 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,135 Value ($000) $475 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,950 Value ($000) $463 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,135 Value ($000) $429 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,930 Value ($000) $466 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,930 Value ($000) $399 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,755 Value ($000) $320 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,755 Value ($000) $282 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,755 Value ($000) $257 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,960 Value ($000) $256 Avg Close $86.04 Range $80.57 - $90.89