SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $1 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,858 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,858 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,858 Value ($000) $1 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,358 Value ($000) $1,457 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,358 Value ($000) $1 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,358 Value ($000) $1,120 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,065 Value ($000) $1,827 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,380 Value ($000) $2 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,190 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,840 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,940 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,340 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,165 Value ($000) $887 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,415 Value ($000) $1,059 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,665 Value ($000) $1,627 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,665 Value ($000) $2,710 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,915 Value ($000) $2,689 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,800 Value ($000) $3,127 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,300 Value ($000) $3,877 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,600 Value ($000) $3,917 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,800 Value ($000) $2,463 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,800 Value ($000) $1,836 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,050 Value ($000) $2,023 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 13,050 Value ($000) $2,122 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 18,600 Value ($000) $2,761 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 17,600 Value ($000) $2,670 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 15,200 Value ($000) $2,407 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 15,250 Value ($000) $2,089 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 14,550 Value ($000) $2,314 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 13,000 Value ($000) $1,773 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,300 Value ($000) $1,198 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 13,150 Value ($000) $1,344 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,800 Value ($000) $355 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,800 Value ($000) $329 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,800 Value ($000) $313 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,050 Value ($000) $414 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 6,300 Value ($000) $449 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,300 Value ($000) $262 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,550 Value ($000) $262 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,800 Value ($000) $220 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 6,500 Value ($000) $451 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 5,400 Value ($000) $376 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,800 Value ($000) $254 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,800 Value ($000) $225 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,800 Value ($000) $219 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,800 Value ($000) $221 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 5,942 Value ($000) $339 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 6,028 Value ($000) $333 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 3,800 Value ($000) $197 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 10,300 Value ($000) $393 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$1	$248.17	$221.60 - $269.11
Q3 2025	3,858	$1	$251.43	$225.72 - $275.87
Q2 2025	3,858	$1	$266.04	$228.51 - $294.59
Q1 2025	3,858	$1	$309.01	$257.51 - $364.71
Q4 2024	4,358	$1,457	$316.76	$267.64 - $366.19
Q3 2024	4,358	$1	$253.82	$230.08 - $276.52
Q2 2024	4,358	$1,120	$264.72	$209.73 - $307.96
Q1 2024	6,065	$1,827	$285.15	$246.84 - $314.88
Q4 2023	6,380	$2	$223.60	$191.35 - $265.14
Q3 2023	8,190	$2	$213.47	$197.15 - $235.36
Q2 2023	7,840	$2	$201.68	$185.06 - $222.30
Q1 2023	5,940	$1	$166.88	$131.43 - $197.60
Q4 2022	6,340	$1	$144.17	$124.82 - $164.04
Q3 2022	6,165	$887	$167.53	$142.02 - $192.04
Q2 2022	6,415	$1,059	$174.57	$152.69 - $218.35
Q1 2022	7,665	$1,627	$212.63	$182.23 - $253.79
Q4 2021	10,665	$2,710	$277.61	$242.31 - $308.01
Q3 2021	9,915	$2,689	$250.91	$231.50 - $282.92
Q2 2021	12,800	$3,127	$227.70	$206.40 - $244.72
Q1 2021	18,300	$3,877	$219.95	$199.09 - $248.21
Q4 2020	17,600	$3,917	$240.26	$213.04 - $267.67
Q3 2020	9,800	$2,463	$216.28	$179.75 - $281.08
Q2 2020	9,800	$1,836	$166.47	$128.48 - $191.76
Q1 2020	14,050	$2,023	$169.39	$113.91 - $193.37
Q4 2019	13,050	$2,122	$154.88	$139.79 - $164.34
Q3 2019	18,600	$2,761	$150.15	$136.21 - $159.67
Q2 2019	17,600	$2,670	$154.83	$140.80 - $165.55
Q1 2019	15,200	$2,407	$153.14	$128.54 - $164.99
Q4 2018	15,250	$2,089	$135.90	$112.24 - $159.26
Q3 2018	14,550	$2,314	$146.61	$133.68 - $159.15
Q2 2018	13,000	$1,773	$126.05	$112.25 - $140.41
Q1 2018	10,300	$1,198	$113.46	$101.04 - $127.32
Q4 2017	13,150	$1,344	$100.69	$92.33 - $107.88
Q3 2017	3,800	$355	$90.89	$84.10 - $97.04
Q2 2017	3,800	$329	$86.04	$80.57 - $90.89
Q1 2017	3,800	$313	$78.93	$68.17 - $83.39
Q4 2016	6,050	$414	$71.70	$65.63 - $79.41
Q3 2016	6,300	$449	$77.06	$68.97 - $82.09
Q2 2016	3,300	$262	$77.55	$72.23 - $83.47
Q1 2016	3,550	$262	$68.04	$51.97 - $77.03
Q4 2015	2,800	$220	$77.15	$67.86 - $81.90
Q3 2015	6,500	$451	$70.04	$63.39 - $73.63
Q2 2015	5,400	$376	$70.36	$64.63 - $77.52
Q1 2015	3,800	$254	$61.28	$54.29 - $70.15
Q4 2014	3,800	$225	$58.25	$50.43 - $63.96
Q3 2014	3,800	$219	$55.64	$51.85 - $60.70
Q2 2014	3,800	$221	$53.37	$47.60 - $58.64
Q1 2014	5,942	$339	$59.07	$53.21 - $66.20
Q4 2013	6,028	$333	$52.85	$48.12 - $57.67
Q3 2013	3,800	$197	$44.85	$37.28 - $53.60
Q2 2013	10,300	$393	$40.78	$35.66 - $47.01