SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,741 Value ($000) $15,296 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 41,503 Value ($000) $9,836 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 45,069 Value ($000) $12,290 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 48,566 Value ($000) $13,033 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 62,039 Value ($000) $20,742 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 59,292 Value ($000) $16,229 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 65,733 Value ($000) $16,900 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 64,386 Value ($000) $19,392 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 63,861 Value ($000) $16,804 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 54,732 Value ($000) $11,099 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 50,474 Value ($000) $10,663 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 47,333 Value ($000) $9,456 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 39,533 Value ($000) $5,242 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 35,204 Value ($000) $5,064 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 31,071 Value ($000) $5,128 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 28,556 Value ($000) $6,063 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 28,677 Value ($000) $7,288 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 23,214 Value ($000) $6,296 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,229 Value ($000) $5,430 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,889 Value ($000) $4,426 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 16,204 Value ($000) $3,606 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,961 Value ($000) $3,509 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,543 Value ($000) $2,350 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,899 Value ($000) $2,146 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 14,766 Value ($000) $2,401 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,278 Value ($000) $1,971 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,601 Value ($000) $1,457 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,413 Value ($000) $1,794 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,907 Value ($000) $1,357 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,299 Value ($000) $1,479 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,784 Value ($000) $1,198 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,511 Value ($000) $990 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 8,279 Value ($000) $846 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 8,147 Value ($000) $761 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,807 Value ($000) $589 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 6,647 Value ($000) $548 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,919 Value ($000) $471 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,836 Value ($000) $273 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,010 Value ($000) $317 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,816 Value ($000) $206 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,498 Value ($000) $273 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,840 Value ($000) $263 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 2,605 Value ($000) $179 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 2,305 Value ($000) $151 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 2,556 Value ($000) $150 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 945 Value ($000) $53 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 945 Value ($000) $54 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,456 Value ($000) $81 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,368 Value ($000) $74 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 626 Value ($000) $32 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 20 Value ($000) $0 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,741	$15,296	$248.17	$221.60 - $269.11
Q3 2025	41,503	$9,836	$251.43	$225.72 - $275.87
Q2 2025	45,069	$12,290	$266.04	$228.51 - $294.59
Q1 2025	48,566	$13,033	$309.01	$257.51 - $364.71
Q4 2024	62,039	$20,742	$316.76	$267.64 - $366.19
Q3 2024	59,292	$16,229	$253.82	$230.08 - $276.52
Q2 2024	65,733	$16,900	$264.72	$209.73 - $307.96
Q1 2024	64,386	$19,392	$285.15	$246.84 - $314.88
Q4 2023	63,861	$16,804	$223.60	$191.35 - $265.14
Q3 2023	54,732	$11,099	$213.47	$197.15 - $235.36
Q2 2023	50,474	$10,663	$201.68	$185.06 - $222.30
Q1 2023	47,333	$9,456	$166.88	$131.43 - $197.60
Q4 2022	39,533	$5,242	$144.17	$124.82 - $164.04
Q3 2022	35,204	$5,064	$167.53	$142.02 - $192.04
Q2 2022	31,071	$5,128	$174.57	$152.69 - $218.35
Q1 2022	28,556	$6,063	$212.63	$182.23 - $253.79
Q4 2021	28,677	$7,288	$277.61	$242.31 - $308.01
Q3 2021	23,214	$6,296	$250.91	$231.50 - $282.92
Q2 2021	22,229	$5,430	$227.70	$206.40 - $244.72
Q1 2021	20,889	$4,426	$219.95	$199.09 - $248.21
Q4 2020	16,204	$3,606	$240.26	$213.04 - $267.67
Q3 2020	13,961	$3,509	$216.28	$179.75 - $281.08
Q2 2020	12,543	$2,350	$166.47	$128.48 - $191.76
Q1 2020	14,899	$2,146	$169.39	$113.91 - $193.37
Q4 2019	14,766	$2,401	$154.88	$139.79 - $164.34
Q3 2019	13,278	$1,971	$150.15	$136.21 - $159.67
Q2 2019	9,601	$1,457	$154.83	$140.80 - $165.55
Q1 2019	11,413	$1,794	$153.14	$128.54 - $164.99
Q4 2018	9,907	$1,357	$135.90	$112.24 - $159.26
Q3 2018	9,299	$1,479	$146.61	$133.68 - $159.15
Q2 2018	8,784	$1,198	$126.05	$112.25 - $140.41
Q1 2018	8,511	$990	$113.46	$101.04 - $127.32
Q4 2017	8,279	$846	$100.69	$92.33 - $107.88
Q3 2017	8,147	$761	$90.89	$84.10 - $97.04
Q2 2017	6,807	$589	$86.04	$80.57 - $90.89
Q1 2017	6,647	$548	$78.93	$68.17 - $83.39
Q4 2016	6,919	$471	$71.70	$65.63 - $79.41
Q3 2016	3,836	$273	$77.06	$68.97 - $82.09
Q2 2016	4,010	$317	$77.55	$72.23 - $83.47
Q1 2016	2,816	$206	$68.04	$51.97 - $77.03
Q4 2015	3,498	$273	$77.15	$67.86 - $81.90
Q3 2015	3,840	$263	$70.04	$63.39 - $73.63
Q2 2015	2,605	$179	$70.36	$64.63 - $77.52
Q1 2015	2,305	$151	$61.28	$54.29 - $70.15
Q4 2014	2,556	$150	$58.25	$50.43 - $63.96
Q3 2014	945	$53	$55.64	$51.85 - $60.70
Q2 2014	945	$54	$53.37	$47.60 - $58.64
Q1 2014	1,456	$81	$59.07	$53.21 - $66.20
Q4 2013	1,368	$74	$52.85	$48.12 - $57.67
Q3 2013	626	$32	$44.85	$37.28 - $53.60
Q2 2013	20	$0	$40.78	$35.66 - $47.01