SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,528 Value ($000) $6 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,870 Value ($000) $6 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,520 Value ($000) $7 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,465 Value ($000) $6 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 24,905 Value ($000) $8 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 24,827 Value ($000) $7 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 23,132 Value ($000) $6 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 23,747 Value ($000) $7 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,350 Value ($000) $7 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 25,875 Value ($000) $5 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,555 Value ($000) $6 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 26,670 Value ($000) $5 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 26,125 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 25,365 Value ($000) $3,649 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 25,425 Value ($000) $4,196 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 25,250 Value ($000) $5,361 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 24,175 Value ($000) $6,144 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 25,780 Value ($000) $6,992 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 25,980 Value ($000) $6,346 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 26,900 Value ($000) $5,699 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,615 Value ($000) $5,923 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 27,397 Value ($000) $6,885 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 27,850 Value ($000) $5,217 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 26,200 Value ($000) $3,772 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,100 Value ($000) $4,570 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,100 Value ($000) $4,320 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 28,650 Value ($000) $4,347 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 30,000 Value ($000) $4,751 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 30,300 Value ($000) $4,150 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 30,000 Value ($000) $4,771 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 30,500 Value ($000) $4,160 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 30,500 Value ($000) $3,547 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 29,800 Value ($000) $3,046 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 30,400 Value ($000) $2,840 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 30,100 Value ($000) $2,607 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 30,100 Value ($000) $2,483 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 28,800 Value ($000) $1,972 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 28,600 Value ($000) $2,040 Avg Close $77.06 Range $68.97 - $82.09

Q1 2016

Shares 30,250 Value ($000) $2,233 Avg Close $68.04 Range $51.97 - $77.03

Q2 2014

Shares 28,150 Value ($000) $2,235 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,528	$6	$248.17	$221.60 - $269.11
Q3 2025	23,870	$6	$251.43	$225.72 - $275.87
Q2 2025	24,520	$7	$266.04	$228.51 - $294.59
Q1 2025	23,465	$6	$309.01	$257.51 - $364.71
Q4 2024	24,905	$8	$316.76	$267.64 - $366.19
Q3 2024	24,827	$7	$253.82	$230.08 - $276.52
Q2 2024	23,132	$6	$264.72	$209.73 - $307.96
Q1 2024	23,747	$7	$285.15	$246.84 - $314.88
Q4 2023	25,350	$7	$223.60	$191.35 - $265.14
Q3 2023	25,875	$5	$213.47	$197.15 - $235.36
Q2 2023	26,555	$6	$201.68	$185.06 - $222.30
Q1 2023	26,670	$5	$166.88	$131.43 - $197.60
Q4 2022	26,125	$3	$144.17	$124.82 - $164.04
Q3 2022	25,365	$3,649	$167.53	$142.02 - $192.04
Q2 2022	25,425	$4,196	$174.57	$152.69 - $218.35
Q1 2022	25,250	$5,361	$212.63	$182.23 - $253.79
Q4 2021	24,175	$6,144	$277.61	$242.31 - $308.01
Q3 2021	25,780	$6,992	$250.91	$231.50 - $282.92
Q2 2021	25,980	$6,346	$227.70	$206.40 - $244.72
Q1 2021	26,900	$5,699	$219.95	$199.09 - $248.21
Q4 2020	26,615	$5,923	$240.26	$213.04 - $267.67
Q3 2020	27,397	$6,885	$216.28	$179.75 - $281.08
Q2 2020	27,850	$5,217	$166.47	$128.48 - $191.76
Q1 2020	26,200	$3,772	$169.39	$113.91 - $193.37
Q4 2019	28,100	$4,570	$154.88	$139.79 - $164.34
Q3 2019	29,100	$4,320	$150.15	$136.21 - $159.67
Q2 2019	28,650	$4,347	$154.83	$140.80 - $165.55
Q1 2019	30,000	$4,751	$153.14	$128.54 - $164.99
Q4 2018	30,300	$4,150	$135.90	$112.24 - $159.26
Q3 2018	30,000	$4,771	$146.61	$133.68 - $159.15
Q2 2018	30,500	$4,160	$126.05	$112.25 - $140.41
Q1 2018	30,500	$3,547	$113.46	$101.04 - $127.32
Q4 2017	29,800	$3,046	$100.69	$92.33 - $107.88
Q3 2017	30,400	$2,840	$90.89	$84.10 - $97.04
Q2 2017	30,100	$2,607	$86.04	$80.57 - $90.89
Q1 2017	30,100	$2,483	$78.93	$68.17 - $83.39
Q4 2016	28,800	$1,972	$71.70	$65.63 - $79.41
Q3 2016	28,600	$2,040	$77.06	$68.97 - $82.09
Q1 2016	30,250	$2,233	$68.04	$51.97 - $77.03
Q2 2014	28,150	$2,235	$53.37	$47.60 - $58.64