SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,745 Value ($000) $4,255 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 16,983 Value ($000) $4,606 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 17,064 Value ($000) $4,168 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 17,914 Value ($000) $3,795 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 19,413 Value ($000) $4,320 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 19,484 Value ($000) $4,897 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 19,668 Value ($000) $3,684 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 19,672 Value ($000) $2,832 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 20,052 Value ($000) $3,261 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 14,238 Value ($000) $2,113 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,250 Value ($000) $1,252 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,348 Value ($000) $1,322 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 8,155 Value ($000) $1,117 Avg Close $135.90 Range $112.24 - $159.26