SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $236 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,277 Value ($000) $303 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,704 Value ($000) $465 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 29,496 Value ($000) $7,916 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 23,706 Value ($000) $7,926 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 909 Value ($000) $249 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 803 Value ($000) $206 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 803 Value ($000) $242 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 806 Value ($000) $212 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 23,209 Value ($000) $4,706 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 87,700 Value ($000) $18,528 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 66,412 Value ($000) $13,268 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 22,592 Value ($000) $2,995 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,106 Value ($000) $3,611 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 26,941 Value ($000) $4,446 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 22,666 Value ($000) $4,802 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 27,783 Value ($000) $7,060 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 25,003 Value ($000) $6,781 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 24,548 Value ($000) $5,996 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 24,526 Value ($000) $5,196 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 23,853 Value ($000) $5,286 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 23,453 Value ($000) $5,894 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 21,578 Value ($000) $4,042 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 129,611 Value ($000) $18,662 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 117,428 Value ($000) $19,099 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 137,821 Value ($000) $20,458 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 151,812 Value ($000) $23,034 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 119,216 Value ($000) $18,881 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 71,619 Value ($000) $9,810 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 140,797 Value ($000) $22,391 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 152,403 Value ($000) $20,787 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 144,057 Value ($000) $16,754 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 146,132 Value ($000) $14,939 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 91,642 Value ($000) $8,562 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 92,487 Value ($000) $8,009 Avg Close $86.04 Range $80.57 - $90.89
Q2 2016
Shares 176,595 Value ($000) $12,889 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 239,990 Value ($000) $17,719 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 229,120 Value ($000) $17,963 Avg Close $77.15 Range $67.86 - $81.90