SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,204 Value ($000) $14,624 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 55,414 Value ($000) $13,133 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 55,268 Value ($000) $15,071 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 52,866 Value ($000) $14,187 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 53,213 Value ($000) $17,791 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 53,404 Value ($000) $14,617 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 52,598 Value ($000) $13,523 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 50,294 Value ($000) $15,148 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 50,719 Value ($000) $13,346 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 52,417 Value ($000) $10,629 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 52,200 Value ($000) $11,028 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 52,298 Value ($000) $10,448 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 52,973 Value ($000) $7,024 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 57,563 Value ($000) $8,280 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 53,583 Value ($000) $8,843 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 51,659 Value ($000) $10,968 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 39,731 Value ($000) $10,097 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 36,489 Value ($000) $9,897 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 37,370 Value ($000) $9,128 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 35,075 Value ($000) $7,431 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 33,115 Value ($000) $7,369 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 32,609 Value ($000) $8,195 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 32,070 Value ($000) $6,008 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 32,290 Value ($000) $4,649 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 27,697 Value ($000) $4,505 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 28,160 Value ($000) $4,180 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 23,540 Value ($000) $3,572 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,095 Value ($000) $490 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,204	$14,624	$248.17	$221.60 - $269.11
Q3 2025	55,414	$13,133	$251.43	$225.72 - $275.87
Q2 2025	55,268	$15,071	$266.04	$228.51 - $294.59
Q1 2025	52,866	$14,187	$309.01	$257.51 - $364.71
Q4 2024	53,213	$17,791	$316.76	$267.64 - $366.19
Q3 2024	53,404	$14,617	$253.82	$230.08 - $276.52
Q2 2024	52,598	$13,523	$264.72	$209.73 - $307.96
Q1 2024	50,294	$15,148	$285.15	$246.84 - $314.88
Q4 2023	50,719	$13,346	$223.60	$191.35 - $265.14
Q3 2023	52,417	$10,629	$213.47	$197.15 - $235.36
Q2 2023	52,200	$11,028	$201.68	$185.06 - $222.30
Q1 2023	52,298	$10,448	$166.88	$131.43 - $197.60
Q4 2022	52,973	$7,024	$144.17	$124.82 - $164.04
Q3 2022	57,563	$8,280	$167.53	$142.02 - $192.04
Q2 2022	53,583	$8,843	$174.57	$152.69 - $218.35
Q1 2022	51,659	$10,968	$212.63	$182.23 - $253.79
Q4 2021	39,731	$10,097	$277.61	$242.31 - $308.01
Q3 2021	36,489	$9,897	$250.91	$231.50 - $282.92
Q2 2021	37,370	$9,128	$227.70	$206.40 - $244.72
Q1 2021	35,075	$7,431	$219.95	$199.09 - $248.21
Q4 2020	33,115	$7,369	$240.26	$213.04 - $267.67
Q3 2020	32,609	$8,195	$216.28	$179.75 - $281.08
Q2 2020	32,070	$6,008	$166.47	$128.48 - $191.76
Q1 2020	32,290	$4,649	$169.39	$113.91 - $193.37
Q4 2019	27,697	$4,505	$154.88	$139.79 - $164.34
Q3 2019	28,160	$4,180	$150.15	$136.21 - $159.67
Q2 2019	23,540	$3,572	$154.83	$140.80 - $165.55
Q1 2019	3,095	$490	$153.14	$128.54 - $164.99