SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463,949 Value ($000) $387,815 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,491,452 Value ($000) $353,474 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,495,725 Value ($000) $407,869 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,478,094 Value ($000) $396,661 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,484,542 Value ($000) $496,327 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,551,045 Value ($000) $424,537 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,559,590 Value ($000) $400,971 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,555,634 Value ($000) $468,526 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,553,475 Value ($000) $408,781 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,540,945 Value ($000) $312,473 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,633,985 Value ($000) $345,196 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,741,082 Value ($000) $347,833 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,755,769 Value ($000) $232,797 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,722,959 Value ($000) $247,830 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,731,677 Value ($000) $285,796 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,710,212 Value ($000) $363,112 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,803,417 Value ($000) $458,302 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,762,649 Value ($000) $478,066 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,612,463 Value ($000) $393,876 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,706,665 Value ($000) $361,591 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,729,202 Value ($000) $384,799 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,655,771 Value ($000) $416,128 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,653,263 Value ($000) $309,706 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,626,622 Value ($000) $234,201 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,612,323 Value ($000) $262,228 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,474,436 Value ($000) $218,865 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,309,668 Value ($000) $198,716 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,198,714 Value ($000) $189,840 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,180,256 Value ($000) $161,660 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,131,853 Value ($000) $179,999 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,131,612 Value ($000) $154,352 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,096,348 Value ($000) $127,505 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,117,790 Value ($000) $114,272 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,133,211 Value ($000) $105,865 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,248,361 Value ($000) $108,108 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,274,583 Value ($000) $105,140 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,333,083 Value ($000) $91,263 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,368,583 Value ($000) $97,621 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,357,083 Value ($000) $107,766 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,393,698 Value ($000) $102,897 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,215,706 Value ($000) $95,311 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,196,299 Value ($000) $83,059 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,198,099 Value ($000) $83,424 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,124,974 Value ($000) $75,160 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,144,374 Value ($000) $67,873 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,133,529 Value ($000) $65,212 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,120,994 Value ($000) $65,107 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,073,094 Value ($000) $61,263 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,068,094 Value ($000) $58,948 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,060,794 Value ($000) $55,066 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,028,007 Value ($000) $39,249 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 254,576 Value ($000) $45,526 Avg Close $42.94 Range $40.01 - $46.42