SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 91,416 Value ($000) $19,368 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 191,416 Value ($000) $42,596 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 191,416 Value ($000) $48,107 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 191,416 Value ($000) $35,858 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 191,416 Value ($000) $27,560 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 223,763 Value ($000) $36,393 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 200,000 Value ($000) $29,688 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 270,000 Value ($000) $40,967 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 270,000 Value ($000) $42,760 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 270,000 Value ($000) $36,982 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 245,000 Value ($000) $38,962 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 240,200 Value ($000) $32,763 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 185,000 Value ($000) $21,516 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	91,416	$19,368	$219.95	$199.09 - $248.21
Q4 2020	191,416	$42,596	$240.26	$213.04 - $267.67
Q3 2020	191,416	$48,107	$216.28	$179.75 - $281.08
Q2 2020	191,416	$35,858	$166.47	$128.48 - $191.76
Q1 2020	191,416	$27,560	$169.39	$113.91 - $193.37
Q4 2019	223,763	$36,393	$154.88	$139.79 - $164.34
Q3 2019	200,000	$29,688	$150.15	$136.21 - $159.67
Q2 2019	270,000	$40,967	$154.83	$140.80 - $165.55
Q1 2019	270,000	$42,760	$153.14	$128.54 - $164.99
Q4 2018	270,000	$36,982	$135.90	$112.24 - $159.26
Q3 2018	245,000	$38,962	$146.61	$133.68 - $159.15
Q2 2018	240,200	$32,763	$126.05	$112.25 - $140.41
Q1 2018	185,000	$21,516	$113.46	$101.04 - $127.32