SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $109 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 800 Value ($000) $93 Avg Close $113.46 Range $101.04 - $127.32
Q2 2015
Shares 3,100 Value ($000) $216 Avg Close $70.36 Range $64.63 - $77.52
Q4 2014
Shares 1,400 Value ($000) $83 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 7,400 Value ($000) $426 Avg Close $55.64 Range $51.85 - $60.70
Q1 2014
Shares 1,900 Value ($000) $108 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 3,900 Value ($000) $215 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 3,900 Value ($000) $202 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 3,600 Value ($000) $137 Avg Close $40.78 Range $35.66 - $47.01