SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,183 Value ($000) $12,239 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 43,512 Value ($000) $10,317 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,314 Value ($000) $12,088 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,173 Value ($000) $6,219 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,794 Value ($000) $7,621 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,010 Value ($000) $6,657 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,570 Value ($000) $4,260 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,203 Value ($000) $5,181 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,566 Value ($000) $3,833 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,532 Value ($000) $2,541 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,681 Value ($000) $2,679 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,100 Value ($000) $2,417 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,407 Value ($000) $1,247 Avg Close $144.17 Range $124.82 - $164.04

Q2 2022

Shares 11,358 Value ($000) $1,874 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,772 Value ($000) $1,863 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,587 Value ($000) $2,691 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,676 Value ($000) $1,175 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,356 Value ($000) $1,308 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,176 Value ($000) $1,097 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,219 Value ($000) $1,161 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,851 Value ($000) $968 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,770 Value ($000) $707 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,332 Value ($000) $480 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,572 Value ($000) $581 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,548 Value ($000) $526 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,753 Value ($000) $418 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,432 Value ($000) $544 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,824 Value ($000) $387 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,269 Value ($000) $361 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,910 Value ($000) $261 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,720 Value ($000) $200 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,183	$12,239	$248.17	$221.60 - $269.11
Q3 2025	43,512	$10,317	$251.43	$225.72 - $275.87
Q2 2025	44,314	$12,088	$266.04	$228.51 - $294.59
Q1 2025	23,173	$6,219	$309.01	$257.51 - $364.71
Q4 2024	22,794	$7,621	$316.76	$267.64 - $366.19
Q3 2024	23,010	$6,657	$253.82	$230.08 - $276.52
Q2 2024	16,570	$4,260	$264.72	$209.73 - $307.96
Q1 2024	17,203	$5,181	$285.15	$246.84 - $314.88
Q4 2023	14,566	$3,833	$223.60	$191.35 - $265.14
Q3 2023	12,532	$2,541	$213.47	$197.15 - $235.36
Q2 2023	12,681	$2,679	$201.68	$185.06 - $222.30
Q1 2023	12,100	$2,417	$166.88	$131.43 - $197.60
Q4 2022	9,407	$1,247	$144.17	$124.82 - $164.04
Q2 2022	11,358	$1,874	$174.57	$152.69 - $218.35
Q1 2022	8,772	$1,863	$212.63	$182.23 - $253.79
Q4 2021	10,587	$2,691	$277.61	$242.31 - $308.01
Q3 2021	4,676	$1,175	$250.91	$231.50 - $282.92
Q2 2021	5,356	$1,308	$227.70	$206.40 - $244.72
Q1 2021	5,176	$1,097	$219.95	$199.09 - $248.21
Q4 2020	5,219	$1,161	$240.26	$213.04 - $267.67
Q3 2020	3,851	$968	$216.28	$179.75 - $281.08
Q2 2020	3,770	$707	$166.47	$128.48 - $191.76
Q1 2020	3,332	$480	$169.39	$113.91 - $193.37
Q4 2019	3,572	$581	$154.88	$139.79 - $164.34
Q3 2019	3,548	$526	$150.15	$136.21 - $159.67
Q2 2019	2,753	$418	$154.83	$140.80 - $165.55
Q1 2019	3,432	$544	$153.14	$128.54 - $164.99
Q4 2018	2,824	$387	$135.90	$112.24 - $159.26
Q3 2018	2,269	$361	$146.61	$133.68 - $159.15
Q2 2018	1,910	$261	$126.05	$112.25 - $140.41
Q1 2018	1,720	$200	$113.46	$101.04 - $127.32