SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $271 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,022 Value ($000) $242 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 919 Value ($000) $251 Avg Close $266.04 Range $228.51 - $294.59

Q4 2022

Shares 2,836 Value ($000) $376 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$271	$248.17	$221.60 - $269.11
Q3 2025	1,022	$242	$251.43	$225.72 - $275.87
Q2 2025	919	$251	$266.04	$228.51 - $294.59
Q4 2022	2,836	$376	$144.17	$124.82 - $164.04