SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,939 Value ($000) $44,224 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 298,028 Value ($000) $70,633 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 306,990 Value ($000) $83,713 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 305,317 Value ($000) $81,935 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 287,683 Value ($000) $96,181 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 202,557 Value ($000) $55,442 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 202,074 Value ($000) $51,953 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 49,513 Value ($000) $14,912 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 27,368 Value ($000) $7,202 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 18,274 Value ($000) $3,706 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 26,593 Value ($000) $5,618 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 27,614 Value ($000) $5,517 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 35,096 Value ($000) $4,653 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 54,909 Value ($000) $7,898 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 40,599 Value ($000) $6,700 Avg Close $174.57 Range $152.69 - $218.35