SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,366 Value ($000) $22,879 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 90,928 Value ($000) $21,550 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 134,482 Value ($000) $36,672 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 133,368 Value ($000) $35,791 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 86,837 Value ($000) $29,032 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 34,918 Value ($000) $9,558 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 30,429 Value ($000) $7,823 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 27,029 Value ($000) $8,141 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 23,716 Value ($000) $6,241 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 23,706 Value ($000) $4,807 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 22,011 Value ($000) $4,650 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,455 Value ($000) $491 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,688 Value ($000) $224 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 104,990 Value ($000) $15,102 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 106,273 Value ($000) $17,539 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 102,265 Value ($000) $21,713 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 97,657 Value ($000) $24,817 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 94,760 Value ($000) $25,701 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 93,148 Value ($000) $22,754 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 61,125 Value ($000) $12,951 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 97,687 Value ($000) $21,738 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 63,301 Value ($000) $15,909 Avg Close $216.28 Range $179.75 - $281.08

Q1 2019

Shares 2,095 Value ($000) $332 Avg Close $153.14 Range $128.54 - $164.99

Q2 2018

Shares 1,623 Value ($000) $221 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,366	$22,879	$248.17	$221.60 - $269.11
Q3 2025	90,928	$21,550	$251.43	$225.72 - $275.87
Q2 2025	134,482	$36,672	$266.04	$228.51 - $294.59
Q1 2025	133,368	$35,791	$309.01	$257.51 - $364.71
Q4 2024	86,837	$29,032	$316.76	$267.64 - $366.19
Q3 2024	34,918	$9,558	$253.82	$230.08 - $276.52
Q2 2024	30,429	$7,823	$264.72	$209.73 - $307.96
Q1 2024	27,029	$8,141	$285.15	$246.84 - $314.88
Q4 2023	23,716	$6,241	$223.60	$191.35 - $265.14
Q3 2023	23,706	$4,807	$213.47	$197.15 - $235.36
Q2 2023	22,011	$4,650	$201.68	$185.06 - $222.30
Q1 2023	2,455	$491	$166.88	$131.43 - $197.60
Q4 2022	1,688	$224	$144.17	$124.82 - $164.04
Q3 2022	104,990	$15,102	$167.53	$142.02 - $192.04
Q2 2022	106,273	$17,539	$174.57	$152.69 - $218.35
Q1 2022	102,265	$21,713	$212.63	$182.23 - $253.79
Q4 2021	97,657	$24,817	$277.61	$242.31 - $308.01
Q3 2021	94,760	$25,701	$250.91	$231.50 - $282.92
Q2 2021	93,148	$22,754	$227.70	$206.40 - $244.72
Q1 2021	61,125	$12,951	$219.95	$199.09 - $248.21
Q4 2020	97,687	$21,738	$240.26	$213.04 - $267.67
Q3 2020	63,301	$15,909	$216.28	$179.75 - $281.08
Q1 2019	2,095	$332	$153.14	$128.54 - $164.99
Q2 2018	1,623	$221	$126.05	$112.25 - $140.41